Cap Mercado Rp37,416.70T
2.52%
Volumen 24h Rp2,277.34T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp696.71 | Rp654.89 | Rp710.61 | Rp693.20 | Rp76,114,278,397 | Rp7,271,813,910,340 |
May-01 2024 | Rp693.26 | Rp627.46 | Rp741.98 | Rp740.94 | Rp107,355,347,368 | Rp7,235,245,942,409 |
Apr-30 2024 | Rp740.71 | Rp724.59 | Rp790.92 | Rp784.71 | Rp54,943,399,112 | Rp7,729,837,671,253 |
Apr-29 2024 | Rp785.60 | Rp773.83 | Rp804.78 | Rp803.82 | Rp34,389,593,262 | Rp8,197,679,009,426 |
Apr-28 2024 | Rp804.32 | Rp803.64 | Rp825.56 | Rp810.30 | Rp23,906,428,836 | Rp8,392,358,549,456 |
Apr-27 2024 | Rp808.82 | Rp804.47 | Rp827.23 | Rp826.02 | Rp30,372,990,160 | Rp8,438,648,269,156 |
Apr-26 2024 | Rp825.75 | Rp820.12 | Rp849.11 | Rp841.68 | Rp28,138,600,961 | Rp8,614,642,819,754 |
Apr-25 2024 | Rp841.56 | Rp810.57 | Rp841.56 | Rp830.38 | Rp30,309,693,802 | Rp8,778,872,581,729 |
Apr-24 2024 | Rp830.51 | Rp828.18 | Rp881.57 | Rp875.41 | Rp28,441,427,007 | Rp8,662,966,427,996 |
Apr-23 2024 | Rp874.46 | Rp864.94 | Rp887.69 | Rp882.76 | Rp29,842,985,885 | Rp9,120,623,833,844 |
Apr-22 2024 | Rp882.39 | Rp867.67 | Rp890.35 | Rp870.90 | Rp34,927,108,039 | Rp9,202,648,657,750 |
Apr-21 2024 | Rp870.60 | Rp865.20 | Rp894.72 | Rp886.97 | Rp38,488,021,917 | Rp9,078,971,580,657 |
Apr-20 2024 | Rp886.75 | Rp843.79 | Rp886.75 | Rp847.82 | Rp45,929,707,083 | Rp9,246,676,259,905 |
Apr-19 2024 | Rp847.97 | Rp813.11 | Rp872.36 | Rp844.83 | Rp64,089,463,418 | Rp8,841,624,818,084 |
Apr-18 2024 | Rp845.83 | Rp819.40 | Rp860.23 | Rp835.07 | Rp48,653,347,753 | Rp8,818,569,907,851 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.