Cap Mercado ₹193.69T
1.98%
Volumen 24h ₹11.55T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹3.6148 | ₹3.3979 | ₹3.6870 | ₹3.5966 | ₹394,915,975 | ₹37,729,523,802 |
May-01 2024 | ₹3.5969 | ₹3.2555 | ₹3.8497 | ₹3.8443 | ₹557,009,047 | ₹37,539,792,322 |
Apr-30 2024 | ₹3.8431 | ₹3.7595 | ₹4.1036 | ₹4.0714 | ₹285,071,691 | ₹40,105,962,281 |
Apr-29 2024 | ₹4.0760 | ₹4.0149 | ₹4.1755 | ₹4.1706 | ₹178,429,068 | ₹42,533,338,878 |
Apr-28 2024 | ₹4.1731 | ₹4.1696 | ₹4.2833 | ₹4.2042 | ₹124,037,577 | ₹43,543,426,104 |
Apr-27 2024 | ₹4.1965 | ₹4.1739 | ₹4.2920 | ₹4.2857 | ₹157,589,079 | ₹43,783,598,515 |
Apr-26 2024 | ₹4.2844 | ₹4.2552 | ₹4.4056 | ₹4.3670 | ₹145,996,037 | ₹44,696,739,400 |
Apr-25 2024 | ₹4.3664 | ₹4.2056 | ₹4.3664 | ₹4.3084 | ₹157,260,668 | ₹45,548,839,136 |
Apr-24 2024 | ₹4.3091 | ₹4.2970 | ₹4.5740 | ₹4.5420 | ₹147,567,238 | ₹44,947,464,563 |
Apr-23 2024 | ₹4.5371 | ₹4.4877 | ₹4.6057 | ₹4.5801 | ₹154,839,172 | ₹47,322,002,223 |
Apr-22 2024 | ₹4.5782 | ₹4.5018 | ₹4.6195 | ₹4.5186 | ₹181,217,942 | ₹47,747,584,833 |
Apr-21 2024 | ₹4.5170 | ₹4.4890 | ₹4.6422 | ₹4.6020 | ₹199,693,606 | ₹47,105,891,126 |
Apr-20 2024 | ₹4.6008 | ₹4.3780 | ₹4.6008 | ₹4.3989 | ₹238,304,500 | ₹47,976,020,335 |
Apr-19 2024 | ₹4.3996 | ₹4.2188 | ₹4.5262 | ₹4.3834 | ₹332,525,690 | ₹45,874,426,675 |
Apr-18 2024 | ₹4.3885 | ₹4.2514 | ₹4.4632 | ₹4.3327 | ₹252,436,004 | ₹45,754,807,169 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43551 INR.