Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp301.59 Rp290.35 Rp313.55 Rp292.68 Rp907,136,919,126 Rp14,868,877,310,972
May-03 2024 Rp292.81 Rp264.42 Rp295.82 Rp267.06 Rp1,032,385,957,088 Rp14,435,655,374,813
May-02 2024 Rp266.99 Rp253.95 Rp271.24 Rp265.98 Rp791,142,616,519 Rp13,162,623,066,718
May-01 2024 Rp266.53 Rp244.00 Rp271.22 Rp269.44 Rp1,226,277,396,356 Rp13,140,232,013,170
Apr-30 2024 Rp269.94 Rp258.69 Rp292.40 Rp287.21 Rp877,651,876,770 Rp13,308,074,595,179
Apr-29 2024 Rp287.40 Rp278.50 Rp291.01 Rp287.70 Rp614,241,950,907 Rp14,169,135,589,667
Apr-28 2024 Rp287.57 Rp286.63 Rp299.52 Rp292.76 Rp427,384,174,607 Rp14,177,687,264,648
Apr-27 2024 Rp293.18 Rp281.79 Rp295.16 Rp290.68 Rp527,292,881,924 Rp14,453,803,511,857
Apr-26 2024 Rp290.60 Rp286.92 Rp302.75 Rp302.29 Rp681,385,400,220 Rp14,326,589,583,088
Apr-25 2024 Rp302.03 Rp291.19 Rp308.47 Rp305.37 Rp835,370,464,864 Rp14,890,094,301,564
Apr-24 2024 Rp305.20 Rp300.53 Rp334.48 Rp323.89 Rp1,041,580,070,410 Rp15,046,409,489,068
Apr-23 2024 Rp323.53 Rp321.52 Rp339.70 Rp330.97 Rp1,010,333,008,358 Rp15,950,324,855,035
Apr-22 2024 Rp331.02 Rp318.33 Rp342.65 Rp321.36 Rp1,107,869,822,272 Rp16,319,334,314,398
Apr-21 2024 Rp321.23 Rp309.23 Rp336.11 Rp314.63 Rp1,263,121,311,256 Rp15,836,801,353,148
Apr-20 2024 Rp314.95 Rp288.32 Rp317.23 Rp290.98 Rp832,125,943,281 Rp15,527,508,470,944

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.