Cap Mercado Rp38,659.57T
3.61%
Volumen 24h Rp2,318.45T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp267.16 | Rp254.12 | Rp271.42 | Rp266.16 | Rp791,667,775,846 | Rp13,171,360,396,902 |
May-01 2024 | Rp266.71 | Rp244.17 | Rp271.40 | Rp269.62 | Rp1,227,091,397,521 | Rp13,148,954,480,205 |
Apr-30 2024 | Rp270.11 | Rp258.86 | Rp292.60 | Rp287.40 | Rp878,234,460,818 | Rp13,316,908,475,878 |
Apr-29 2024 | Rp287.59 | Rp278.69 | Rp291.20 | Rp287.89 | Rp614,649,683,827 | Rp14,178,541,041,411 |
Apr-28 2024 | Rp287.77 | Rp286.82 | Rp299.72 | Rp292.96 | Rp427,667,871,605 | Rp14,187,098,392,980 |
Apr-27 2024 | Rp293.37 | Rp281.98 | Rp295.35 | Rp290.88 | Rp527,642,898,177 | Rp14,463,397,925,756 |
Apr-26 2024 | Rp290.79 | Rp287.11 | Rp302.95 | Rp302.49 | Rp681,837,702,865 | Rp14,336,099,552,565 |
Apr-25 2024 | Rp302.23 | Rp291.39 | Rp308.68 | Rp305.57 | Rp835,924,982,572 | Rp14,899,978,324,659 |
Apr-24 2024 | Rp305.40 | Rp300.73 | Rp334.70 | Rp324.10 | Rp1,042,271,469,757 | Rp15,056,397,273,959 |
Apr-23 2024 | Rp323.75 | Rp321.73 | Rp339.93 | Rp331.19 | Rp1,011,003,665,950 | Rp15,960,912,657,640 |
Apr-22 2024 | Rp331.24 | Rp318.54 | Rp342.88 | Rp321.57 | Rp1,108,605,224,660 | Rp16,330,167,064,949 |
Apr-21 2024 | Rp321.44 | Rp309.44 | Rp336.34 | Rp314.84 | Rp1,263,959,769,359 | Rp15,847,313,799,017 |
Apr-20 2024 | Rp315.16 | Rp288.51 | Rp317.44 | Rp291.17 | Rp832,678,307,281 | Rp15,537,815,608,644 |
Apr-19 2024 | Rp291.69 | Rp269.84 | Rp302.12 | Rp295.20 | Rp1,283,671,739,725 | Rp14,380,486,467,378 |
Apr-18 2024 | Rp295.19 | Rp276.42 | Rp298.77 | Rp289.04 | Rp1,031,172,885,445 | Rp14,552,898,099,400 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1176 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.