Cap Mercado ₺77.97T
1.95%
Volumen 24h ₺3.72T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺0.5757 | ₺0.568993 | ₺0.589742 | ₺0.57758 | ₺659,032,879 | ₺28,382,010,036 |
May-11 2024 | ₺0.577117 | ₺0.576572 | ₺0.595162 | ₺0.582667 | ₺713,751,547 | ₺28,451,874,095 |
May-10 2024 | ₺0.583145 | ₺0.576557 | ₺0.633161 | ₺0.626288 | ₺1,480,650,194 | ₺28,749,087,207 |
May-09 2024 | ₺0.625687 | ₺0.573464 | ₺0.626751 | ₺0.577958 | ₺1,495,796,614 | ₺30,846,377,032 |
May-08 2024 | ₺0.577836 | ₺0.568843 | ₺0.593055 | ₺0.58888 | ₺1,462,531,343 | ₺28,487,317,577 |
May-07 2024 | ₺0.588983 | ₺0.588679 | ₺0.631083 | ₺0.615882 | ₺1,583,732,944 | ₺29,036,884,707 |
May-06 2024 | ₺0.615365 | ₺0.612362 | ₺0.658016 | ₺0.643617 | ₺2,106,015,700 | ₺30,337,527,022 |
May-05 2024 | ₺0.64293 | ₺0.596023 | ₺0.657557 | ₺0.608794 | ₺2,942,064,951 | ₺31,696,488,065 |
May-04 2024 | ₺0.608352 | ₺0.58568 | ₺0.632471 | ₺0.590368 | ₺1,829,770,839 | ₺29,991,765,890 |
May-03 2024 | ₺0.590627 | ₺0.533361 | ₺0.596695 | ₺0.538695 | ₺2,082,408,597 | ₺29,117,921,105 |
May-02 2024 | ₺0.538541 | ₺0.512248 | ₺0.547127 | ₺0.536516 | ₺1,595,800,654 | ₺26,550,108,744 |
May-01 2024 | ₺0.537625 | ₺0.492184 | ₺0.547084 | ₺0.5435 | ₺2,473,503,804 | ₺26,504,944,121 |
Apr-30 2024 | ₺0.544492 | ₺0.521814 | ₺0.58981 | ₺0.579342 | ₺1,770,297,049 | ₺26,843,496,611 |
Apr-29 2024 | ₺0.579722 | ₺0.561768 | ₺0.586998 | ₺0.580329 | ₺1,238,977,255 | ₺28,580,328,466 |
Apr-28 2024 | ₺0.580072 | ₺0.578163 | ₺0.604161 | ₺0.590536 | ₺862,069,532 | ₺28,597,577,908 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1186 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2102 TRY.