Cap Mercado HK$19.98T
2.8%
Volumen 24h HK$775.00B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.147517 | HK$0.14202 | HK$0.153366 | HK$0.143157 | HK$443,697,075 | HK$7,272,636,830 |
May-03 2024 | HK$0.143219 | HK$0.129333 | HK$0.144691 | HK$0.130626 | HK$504,958,645 | HK$7,060,740,145 |
May-02 2024 | HK$0.130589 | HK$0.124214 | HK$0.132671 | HK$0.130098 | HK$386,962,163 | HK$6,438,077,018 |
May-01 2024 | HK$0.130367 | HK$0.119348 | HK$0.132661 | HK$0.131792 | HK$599,794,455 | HK$6,427,125,148 |
Apr-30 2024 | HK$0.132032 | HK$0.126533 | HK$0.143021 | HK$0.140483 | HK$429,275,407 | HK$6,509,219,991 |
Apr-29 2024 | HK$0.140575 | HK$0.136221 | HK$0.142339 | HK$0.140722 | HK$300,436,848 | HK$6,930,380,498 |
Apr-28 2024 | HK$0.14066 | HK$0.140197 | HK$0.146501 | HK$0.143197 | HK$209,041,330 | HK$6,934,563,277 |
Apr-27 2024 | HK$0.143399 | HK$0.137832 | HK$0.144369 | HK$0.14218 | HK$257,908,486 | HK$7,069,616,727 |
Apr-26 2024 | HK$0.142137 | HK$0.140338 | HK$0.148082 | HK$0.147856 | HK$333,277,924 | HK$7,007,394,094 |
Apr-25 2024 | HK$0.147728 | HK$0.142429 | HK$0.150881 | HK$0.149362 | HK$408,594,804 | HK$7,283,014,444 |
Apr-24 2024 | HK$0.149279 | HK$0.146996 | HK$0.163602 | HK$0.158422 | HK$509,455,652 | HK$7,359,471,029 |
Apr-23 2024 | HK$0.158247 | HK$0.157264 | HK$0.166158 | HK$0.161886 | HK$494,172,149 | HK$7,801,592,384 |
Apr-22 2024 | HK$0.161908 | HK$0.155704 | HK$0.167598 | HK$0.157183 | HK$541,879,168 | HK$7,982,081,585 |
Apr-21 2024 | HK$0.157121 | HK$0.151253 | HK$0.164401 | HK$0.153893 | HK$617,815,480 | HK$7,746,065,986 |
Apr-20 2024 | HK$0.154052 | HK$0.141023 | HK$0.155167 | HK$0.142326 | HK$407,007,850 | HK$7,594,785,243 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1178 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.