Cap Mercado Bs.88.55T
1.75%
Volumen 24h Bs.3.83T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.653347 | Bs.0.645737 | Bs.0.669284 | Bs.0.655481 | Bs.747,920,332 | Bs.32,210,050,624 |
May-11 2024 | Bs.0.654956 | Bs.0.654338 | Bs.0.675435 | Bs.0.661255 | Bs.810,019,214 | Bs.32,289,337,640 |
May-10 2024 | Bs.0.661797 | Bs.0.654321 | Bs.0.718559 | Bs.0.710759 | Bs.1,680,353,775 | Bs.32,626,637,548 |
May-09 2024 | Bs.0.710077 | Bs.0.65081 | Bs.0.711284 | Bs.0.655911 | Bs.1,697,543,078 | Bs.35,006,800,593 |
May-08 2024 | Bs.0.655772 | Bs.0.645566 | Bs.0.673044 | Bs.0.668306 | Bs.1,659,791,133 | Bs.32,329,561,582 |
May-07 2024 | Bs.0.668422 | Bs.0.668077 | Bs.0.716201 | Bs.0.69895 | Bs.1,797,339,873 | Bs.32,953,251,908 |
May-06 2024 | Bs.0.698363 | Bs.0.694955 | Bs.0.746766 | Bs.0.730425 | Bs.2,390,065,828 | Bs.34,429,319,134 |
May-05 2024 | Bs.0.729646 | Bs.0.676412 | Bs.0.746246 | Bs.0.690906 | Bs.3,338,877,722 | Bs.35,971,570,860 |
May-04 2024 | Bs.0.690404 | Bs.0.664674 | Bs.0.717776 | Bs.0.669994 | Bs.2,076,562,276 | Bs.34,036,923,261 |
May-03 2024 | Bs.0.670288 | Bs.0.605298 | Bs.0.677175 | Bs.0.611351 | Bs.2,363,274,702 | Bs.33,045,218,139 |
May-02 2024 | Bs.0.611177 | Bs.0.581338 | Bs.0.620921 | Bs.0.608879 | Bs.1,811,035,222 | Bs.30,131,070,549 |
May-01 2024 | Bs.0.610138 | Bs.0.558568 | Bs.0.620873 | Bs.0.616805 | Bs.2,807,119,110 | Bs.30,079,814,321 |
Apr-30 2024 | Bs.0.617931 | Bs.0.592194 | Bs.0.669361 | Bs.0.657481 | Bs.2,009,066,922 | Bs.30,464,029,279 |
Apr-29 2024 | Bs.0.657913 | Bs.0.637537 | Bs.0.66617 | Bs.0.658602 | Bs.1,406,085,053 | Bs.32,435,117,370 |
Apr-28 2024 | Bs.0.65831 | Bs.0.656144 | Bs.0.685648 | Bs.0.670185 | Bs.978,341,676 | Bs.32,454,693,341 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1186 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.