Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.729168 Bs.0.675969 Bs.0.745757 Bs.0.690453 Bs.3,336,689,227 Bs.35,947,992,992
May-04 2024 Bs.0.689951 Bs.0.664238 Bs.0.717306 Bs.0.669555 Bs.2,075,201,175 Bs.34,014,613,474
May-03 2024 Bs.0.669849 Bs.0.604901 Bs.0.676731 Bs.0.610951 Bs.2,361,725,674 Bs.33,023,558,373
May-02 2024 Bs.0.610777 Bs.0.580957 Bs.0.620514 Bs.0.60848 Bs.1,809,848,164 Bs.30,111,320,886
May-01 2024 Bs.0.609738 Bs.0.558202 Bs.0.620466 Bs.0.616401 Bs.2,805,279,160 Bs.30,060,098,254
Apr-30 2024 Bs.0.617526 Bs.0.591806 Bs.0.668922 Bs.0.65705 Bs.2,007,750,063 Bs.30,444,061,376
Apr-29 2024 Bs.0.657481 Bs.0.637119 Bs.0.665733 Bs.0.65817 Bs.1,405,163,423 Bs.32,413,857,500
Apr-28 2024 Bs.0.657878 Bs.0.655713 Bs.0.685199 Bs.0.669746 Bs.977,700,414 Bs.32,433,420,640
Apr-27 2024 Bs.0.670691 Bs.0.64465 Bs.0.675226 Bs.0.664989 Bs.1,206,255,401 Bs.33,065,074,747
Apr-26 2024 Bs.0.664788 Bs.0.656371 Bs.0.69259 Bs.0.691535 Bs.1,558,763,350 Bs.32,774,055,289
Apr-25 2024 Bs.0.690936 Bs.0.666153 Bs.0.705683 Bs.0.698576 Bs.1,911,025,485 Bs.34,063,150,275
Apr-24 2024 Bs.0.698189 Bs.0.687514 Bs.0.765182 Bs.0.740952 Bs.2,382,758,480 Bs.34,420,742,887
Apr-23 2024 Bs.0.740133 Bs.0.735534 Bs.0.777133 Bs.0.757154 Bs.2,311,276,503 Bs.36,488,574,314
Apr-22 2024 Bs.0.757256 Bs.0.728241 Bs.0.783867 Bs.0.735157 Bs.2,534,405,456 Bs.37,332,734,493
Apr-21 2024 Bs.0.734865 Bs.0.707422 Bs.0.768917 Bs.0.719771 Bs.2,889,564,711 Bs.36,228,873,601

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.