Market Cap AR$2,102.87T -0.66%
Volume 24h AR$117.75T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$17.14 AR$15.71 AR$17.17 AR$15.83 AR$40,992,915,440 AR$845,357,526,087
May-08 2024 AR$15.83 AR$15.58 AR$16.25 AR$16.13 AR$40,081,267,136 AR$780,706,540,882
May-07 2024 AR$16.14 AR$16.13 AR$17.29 AR$16.87 AR$43,402,846,381 AR$795,767,651,934
May-06 2024 AR$16.86 AR$16.78 AR$18.03 AR$17.63 AR$57,716,218,038 AR$831,412,284,313
May-05 2024 AR$17.61 AR$16.33 AR$18.02 AR$16.68 AR$80,628,488,270 AR$868,655,165,187
May-04 2024 AR$16.67 AR$16.05 AR$17.33 AR$16.17 AR$50,145,615,089 AR$821,936,559,652
May-03 2024 AR$16.18 AR$14.61 AR$16.35 AR$14.76 AR$57,069,255,738 AR$797,988,487,425
May-02 2024 AR$14.75 AR$14.03 AR$14.99 AR$14.70 AR$43,733,566,887 AR$727,616,543,817
May-01 2024 AR$14.73 AR$13.48 AR$14.99 AR$14.89 AR$67,787,379,185 AR$726,378,788,933
Apr-30 2024 AR$14.92 AR$14.30 AR$16.16 AR$15.87 AR$48,515,711,649 AR$735,656,957,791
Apr-29 2024 AR$15.88 AR$15.39 AR$16.08 AR$15.90 AR$33,954,676,292 AR$783,255,542,180
Apr-28 2024 AR$15.89 AR$15.84 AR$16.55 AR$16.18 AR$23,625,366,649 AR$783,728,270,159
Apr-27 2024 AR$16.20 AR$15.57 AR$16.31 AR$16.06 AR$29,148,219,347 AR$798,991,698,160
Apr-26 2024 AR$16.06 AR$15.86 AR$16.73 AR$16.71 AR$37,666,298,534 AR$791,959,440,326
Apr-25 2024 AR$16.69 AR$16.09 AR$17.05 AR$16.88 AR$46,178,437,791 AR$823,109,413,519

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1183 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.