Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.015131 CHF0.014393 CHF0.015373 CHF0.015075 CHF44,838,698 CHF746,003,142
May-01 2024 CHF0.015106 CHF0.013829 CHF0.015371 CHF0.015271 CHF69,500,341 CHF744,734,110
Apr-30 2024 CHF0.015299 CHF0.014661 CHF0.016572 CHF0.016278 CHF49,741,686 CHF754,246,735
Apr-29 2024 CHF0.016289 CHF0.015784 CHF0.016493 CHF0.016306 CHF34,812,698 CHF803,048,118
Apr-28 2024 CHF0.016298 CHF0.016245 CHF0.016975 CHF0.016592 CHF24,222,371 CHF803,532,791
Apr-27 2024 CHF0.016616 CHF0.015971 CHF0.016728 CHF0.016475 CHF29,884,784 CHF819,181,920
Apr-26 2024 CHF0.01647 CHF0.016261 CHF0.017158 CHF0.017132 CHF38,618,112 CHF811,971,960
Apr-25 2024 CHF0.017117 CHF0.016503 CHF0.017483 CHF0.017307 CHF47,345,350 CHF843,909,081
Apr-24 2024 CHF0.017297 CHF0.017033 CHF0.018957 CHF0.018356 CHF59,032,459 CHF852,768,381
Apr-23 2024 CHF0.018336 CHF0.018222 CHF0.019253 CHF0.018758 CHF57,261,504 CHF903,998,573
Apr-22 2024 CHF0.01876 CHF0.018042 CHF0.01942 CHF0.018213 CHF62,789,488 CHF924,912,506
Apr-21 2024 CHF0.018206 CHF0.017526 CHF0.019049 CHF0.017832 CHF71,588,502 CHF897,564,529
Apr-20 2024 CHF0.01785 CHF0.01634 CHF0.017979 CHF0.016491 CHF47,161,464 CHF880,035,085
Apr-19 2024 CHF0.016521 CHF0.015283 CHF0.017111 CHF0.016719 CHF72,704,954 CHF814,485,958
Apr-18 2024 CHF0.016719 CHF0.015656 CHF0.016922 CHF0.01637 CHF58,403,854 CHF824,251,056

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1176 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.