Market Cap RM11.22T -2.16%
Volume 24h RM670.32B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.092055 RM0.084372 RM0.092212 RM0.085033 RM220,072,528 RM4,538,344,399
May-08 2024 RM0.085015 RM0.083692 RM0.087254 RM0.08664 RM215,178,299 RM4,191,262,333
May-07 2024 RM0.086655 RM0.08661 RM0.092849 RM0.090613 RM233,010,364 RM4,272,118,665
May-06 2024 RM0.090537 RM0.090095 RM0.096812 RM0.094693 RM309,852,420 RM4,463,478,667
May-05 2024 RM0.094592 RM0.087691 RM0.096744 RM0.08957 RM432,858,095 RM4,663,418,946
May-04 2024 RM0.089505 RM0.086169 RM0.093053 RM0.086859 RM269,209,257 RM4,412,607,762
May-03 2024 RM0.086897 RM0.078471 RM0.08779 RM0.079256 RM306,379,170 RM4,284,041,332
May-02 2024 RM0.079234 RM0.075365 RM0.080497 RM0.078936 RM234,785,854 RM3,906,246,013
May-01 2024 RM0.079099 RM0.072413 RM0.080491 RM0.079963 RM363,919,955 RM3,899,601,064
Apr-30 2024 RM0.080109 RM0.076773 RM0.086777 RM0.085237 RM260,459,038 RM3,949,411,380
Apr-29 2024 RM0.085293 RM0.082651 RM0.086363 RM0.085382 RM182,287,388 RM4,204,946,775
Apr-28 2024 RM0.085344 RM0.085063 RM0.088888 RM0.086884 RM126,833,969 RM4,207,484,639
Apr-27 2024 RM0.087006 RM0.083628 RM0.087594 RM0.086267 RM156,483,682 RM4,289,427,119
Apr-26 2024 RM0.08624 RM0.085148 RM0.089847 RM0.08971 RM202,213,418 RM4,251,674,090
Apr-25 2024 RM0.089632 RM0.086417 RM0.091546 RM0.090624 RM247,911,266 RM4,418,904,287

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1183 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.