Cap Mercado RM11.12T
4.2%
Volumen 24h RM807.63B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.079382 | RM0.072672 | RM0.080779 | RM0.080249 | RM365,221,589 | RM3,913,548,782 |
Apr-30 2024 | RM0.080396 | RM0.077047 | RM0.087087 | RM0.085541 | RM261,390,623 | RM3,963,537,255 |
Apr-29 2024 | RM0.085598 | RM0.082947 | RM0.086672 | RM0.085687 | RM182,939,376 | RM4,219,986,624 |
Apr-28 2024 | RM0.085649 | RM0.085367 | RM0.089206 | RM0.087194 | RM127,287,617 | RM4,222,533,565 |
Apr-27 2024 | RM0.087317 | RM0.083927 | RM0.087908 | RM0.086575 | RM157,043,377 | RM4,304,769,130 |
Apr-26 2024 | RM0.086549 | RM0.085453 | RM0.090168 | RM0.090031 | RM202,936,676 | RM4,266,881,069 |
Apr-25 2024 | RM0.089953 | RM0.086727 | RM0.091873 | RM0.090948 | RM248,797,971 | RM4,434,709,400 |
Apr-24 2024 | RM0.090897 | RM0.089508 | RM0.099619 | RM0.096465 | RM310,213,276 | RM4,481,264,675 |
Apr-23 2024 | RM0.096358 | RM0.095759 | RM0.101175 | RM0.098574 | RM300,906,979 | RM4,750,477,340 |
Apr-22 2024 | RM0.098587 | RM0.09481 | RM0.102052 | RM0.09571 | RM329,956,320 | RM4,860,379,244 |
Apr-21 2024 | RM0.095672 | RM0.092099 | RM0.100106 | RM0.093707 | RM376,194,794 | RM4,716,666,691 |
Apr-20 2024 | RM0.093804 | RM0.08587 | RM0.094483 | RM0.086664 | RM247,831,657 | RM4,624,550,146 |
Apr-19 2024 | RM0.086817 | RM0.080313 | RM0.089921 | RM0.087862 | RM382,061,705 | RM4,280,092,032 |
Apr-18 2024 | RM0.087858 | RM0.082273 | RM0.088925 | RM0.086028 | RM306,909,983 | RM4,331,407,240 |
Apr-17 2024 | RM0.085812 | RM0.081465 | RM0.09007 | RM0.086073 | RM374,304,486 | RM4,230,535,985 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.