Cap Mercado R$12.06T
4.42%
Volumen 24h R$704.28B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.084497 | R$0.080372 | R$0.085844 | R$0.084179 | R$250,382,095 | R$4,165,728,234 |
May-01 2024 | R$0.084353 | R$0.077224 | R$0.085837 | R$0.085275 | R$388,094,253 | R$4,158,641,877 |
Apr-30 2024 | R$0.085431 | R$0.081872 | R$0.092541 | R$0.090899 | R$277,760,685 | R$4,211,760,969 |
Apr-29 2024 | R$0.090958 | R$0.088141 | R$0.0921 | R$0.091054 | R$194,396,286 | R$4,484,270,945 |
Apr-28 2024 | R$0.091013 | R$0.090714 | R$0.094793 | R$0.092655 | R$135,259,235 | R$4,486,977,393 |
Apr-27 2024 | R$0.092786 | R$0.089183 | R$0.093413 | R$0.091997 | R$166,878,504 | R$4,574,363,110 |
Apr-26 2024 | R$0.091969 | R$0.090805 | R$0.095815 | R$0.095669 | R$215,645,953 | R$4,534,102,240 |
Apr-25 2024 | R$0.095587 | R$0.092158 | R$0.097627 | R$0.096644 | R$264,379,396 | R$4,712,441,124 |
Apr-24 2024 | R$0.09659 | R$0.095113 | R$0.105858 | R$0.102506 | R$329,640,945 | R$4,761,912,008 |
Apr-23 2024 | R$0.102393 | R$0.101756 | R$0.107511 | R$0.104747 | R$319,751,824 | R$5,047,984,604 |
Apr-22 2024 | R$0.104762 | R$0.100747 | R$0.108443 | R$0.101704 | R$350,620,433 | R$5,164,769,315 |
Apr-21 2024 | R$0.101664 | R$0.097867 | R$0.106375 | R$0.099576 | R$399,754,675 | R$5,012,056,503 |
Apr-20 2024 | R$0.099678 | R$0.091248 | R$0.1004 | R$0.092091 | R$263,352,564 | R$4,914,170,991 |
Apr-19 2024 | R$0.092254 | R$0.085343 | R$0.095552 | R$0.093365 | R$405,989,013 | R$4,548,140,564 |
Apr-18 2024 | R$0.09336 | R$0.087426 | R$0.094494 | R$0.091416 | R$326,130,777 | R$4,602,669,480 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1176 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.