Cap Mercado £1.91T
0.43%
Volumen 24h £57.84B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.014309 | £0.014295 | £0.014756 | £0.014446 | £17,696,763 | £705,436,032 |
May-10 2024 | £0.014458 | £0.014295 | £0.015698 | £0.015528 | £36,711,255 | £712,805,137 |
May-09 2024 | £0.015513 | £0.014218 | £0.015539 | £0.014329 | £37,086,795 | £764,805,361 |
May-08 2024 | £0.014326 | £0.014103 | £0.014704 | £0.0146 | £36,262,016 | £706,314,818 |
May-07 2024 | £0.014603 | £0.014595 | £0.015647 | £0.01527 | £39,267,089 | £719,940,791 |
May-06 2024 | £0.015257 | £0.015182 | £0.016314 | £0.015957 | £52,216,573 | £752,188,929 |
May-05 2024 | £0.01594 | £0.014777 | £0.016303 | £0.015094 | £72,945,586 | £785,883,021 |
May-04 2024 | £0.015083 | £0.014521 | £0.015681 | £0.014637 | £45,367,355 | £743,616,124 |
May-03 2024 | £0.014644 | £0.013224 | £0.014794 | £0.013356 | £51,631,258 | £721,950,008 |
May-02 2024 | £0.013352 | £0.0127 | £0.013565 | £0.013302 | £39,566,296 | £658,283,644 |
May-01 2024 | £0.013329 | £0.012203 | £0.013564 | £0.013475 | £61,328,076 | £657,163,832 |
Apr-30 2024 | £0.0135 | £0.012937 | £0.014623 | £0.014364 | £43,892,762 | £665,557,906 |
Apr-29 2024 | £0.014373 | £0.013928 | £0.014554 | £0.014388 | £30,719,214 | £708,620,931 |
Apr-28 2024 | £0.014382 | £0.014335 | £0.014979 | £0.014641 | £21,374,160 | £709,048,614 |
Apr-27 2024 | £0.014662 | £0.014093 | £0.014761 | £0.014537 | £26,370,753 | £722,857,625 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1185 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.