Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$180.41B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.030913 | NZ$0.029713 | NZ$0.031122 | NZ$0.030651 | NZ$55,599,421 | NZ$1,524,054,545 |
Apr-26 2024 | NZ$0.030641 | NZ$0.030253 | NZ$0.031923 | NZ$0.031874 | NZ$71,847,422 | NZ$1,510,640,708 |
Apr-25 2024 | NZ$0.031847 | NZ$0.030704 | NZ$0.032526 | NZ$0.032199 | NZ$88,084,092 | NZ$1,570,058,420 |
Apr-24 2024 | NZ$0.032181 | NZ$0.031689 | NZ$0.035269 | NZ$0.034152 | NZ$109,827,482 | NZ$1,586,540,785 |
Apr-23 2024 | NZ$0.034114 | NZ$0.033902 | NZ$0.03582 | NZ$0.034899 | NZ$106,532,693 | NZ$1,681,852,467 |
Apr-22 2024 | NZ$0.034903 | NZ$0.033566 | NZ$0.03613 | NZ$0.033885 | NZ$116,817,282 | NZ$1,720,761,986 |
Apr-21 2024 | NZ$0.033871 | NZ$0.032606 | NZ$0.035441 | NZ$0.033176 | NZ$133,187,488 | NZ$1,669,882,191 |
Apr-20 2024 | NZ$0.03321 | NZ$0.030401 | NZ$0.03345 | NZ$0.030682 | NZ$87,741,979 | NZ$1,637,269,376 |
Apr-19 2024 | NZ$0.030736 | NZ$0.028434 | NZ$0.031835 | NZ$0.031106 | NZ$135,264,601 | NZ$1,515,317,899 |
Apr-18 2024 | NZ$0.031105 | NZ$0.029128 | NZ$0.031482 | NZ$0.030457 | NZ$108,657,988 | NZ$1,533,485,465 |
Apr-17 2024 | NZ$0.03038 | NZ$0.028841 | NZ$0.031888 | NZ$0.030473 | NZ$132,518,246 | NZ$1,497,773,144 |
Apr-16 2024 | NZ$0.030486 | NZ$0.027925 | NZ$0.030795 | NZ$0.030098 | NZ$208,437,962 | NZ$1,502,988,595 |
Apr-15 2024 | NZ$0.030084 | NZ$0.029827 | NZ$0.034135 | NZ$0.032897 | NZ$261,875,295 | NZ$1,483,185,073 |
Apr-14 2024 | NZ$0.032937 | NZ$0.030114 | NZ$0.034136 | NZ$0.033482 | NZ$386,898,432 | NZ$1,623,826,364 |
Apr-13 2024 | NZ$0.033369 | NZ$0.028639 | NZ$0.039304 | NZ$0.032695 | NZ$684,895,951 | NZ$1,645,098,864 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1171 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.