時価総額 NZ$4.08T
2.07%
ボリューム24h NZ$210.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.032267 | NZ$0.029574 | NZ$0.032322 | NZ$0.029806 | NZ$77,141,017 | NZ$1,590,805,110 |
May-08 2024 | NZ$0.0298 | NZ$0.029336 | NZ$0.030584 | NZ$0.030369 | NZ$75,425,465 | NZ$1,469,144,020 |
May-07 2024 | NZ$0.030374 | NZ$0.030359 | NZ$0.032546 | NZ$0.031762 | NZ$81,676,057 | NZ$1,497,486,221 |
May-06 2024 | NZ$0.031735 | NZ$0.03158 | NZ$0.033935 | NZ$0.033192 | NZ$108,611,152 | NZ$1,564,562,767 |
May-05 2024 | NZ$0.033157 | NZ$0.030738 | NZ$0.033911 | NZ$0.031396 | NZ$151,727,769 | NZ$1,634,646,919 |
May-04 2024 | NZ$0.031373 | NZ$0.030204 | NZ$0.032617 | NZ$0.030446 | NZ$94,364,690 | NZ$1,546,731,221 |
May-03 2024 | NZ$0.030459 | NZ$0.027506 | NZ$0.030772 | NZ$0.027781 | NZ$107,393,689 | NZ$1,501,665,419 |
May-02 2024 | NZ$0.027773 | NZ$0.026417 | NZ$0.028216 | NZ$0.027669 | NZ$82,298,412 | NZ$1,369,238,553 |
May-01 2024 | NZ$0.027726 | NZ$0.025382 | NZ$0.028214 | NZ$0.028029 | NZ$127,563,198 | NZ$1,366,909,329 |
Apr-30 2024 | NZ$0.02808 | NZ$0.02691 | NZ$0.030417 | NZ$0.029877 | NZ$91,297,516 | NZ$1,384,369,112 |
Apr-29 2024 | NZ$0.029897 | NZ$0.028971 | NZ$0.030272 | NZ$0.029928 | NZ$63,896,364 | NZ$1,473,940,765 |
Apr-28 2024 | NZ$0.029915 | NZ$0.029816 | NZ$0.031157 | NZ$0.030455 | NZ$44,458,531 | NZ$1,474,830,351 |
Apr-27 2024 | NZ$0.030498 | NZ$0.029313 | NZ$0.030704 | NZ$0.030238 | NZ$54,851,509 | NZ$1,503,553,274 |
Apr-26 2024 | NZ$0.030229 | NZ$0.029846 | NZ$0.031493 | NZ$0.031445 | NZ$70,880,945 | NZ$1,490,319,877 |
Apr-25 2024 | NZ$0.031418 | NZ$0.030291 | NZ$0.032089 | NZ$0.031766 | NZ$86,899,202 | NZ$1,548,938,314 |
Jasmy(JASMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1183日間分析、12-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.