時価総額 ₹205.08T
2.12%
ボリューム24h ₹10.63T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹1.6221 | ₹1.4867 | ₹1.6248 | ₹1.4983 | ₹3,877,955,653 | ₹79,971,355,106 |
May-08 2024 | ₹1.4980 | ₹1.4747 | ₹1.5375 | ₹1.5267 | ₹3,791,713,149 | ₹73,855,331,132 |
May-07 2024 | ₹1.5269 | ₹1.5261 | ₹1.6361 | ₹1.5967 | ₹4,105,936,640 | ₹75,280,121,737 |
May-06 2024 | ₹1.5953 | ₹1.5875 | ₹1.7059 | ₹1.6686 | ₹5,459,990,626 | ₹78,652,126,439 |
May-05 2024 | ₹1.6668 | ₹1.5452 | ₹1.7047 | ₹1.5783 | ₹7,627,505,840 | ₹82,175,326,458 |
May-04 2024 | ₹1.5771 | ₹1.5184 | ₹1.6397 | ₹1.5305 | ₹4,743,806,813 | ₹77,755,716,910 |
May-03 2024 | ₹1.5312 | ₹1.3827 | ₹1.5469 | ₹1.3966 | ₹5,398,787,584 | ₹75,490,214,175 |
May-02 2024 | ₹1.3962 | ₹1.3280 | ₹1.4184 | ₹1.3909 | ₹4,137,223,009 | ₹68,832,983,928 |
May-01 2024 | ₹1.3938 | ₹1.2760 | ₹1.4183 | ₹1.4090 | ₹6,412,728,822 | ₹68,715,891,535 |
Apr-30 2024 | ₹1.4116 | ₹1.3528 | ₹1.5291 | ₹1.5019 | ₹4,589,616,919 | ₹69,593,612,161 |
Apr-29 2024 | ₹1.5029 | ₹1.4564 | ₹1.5218 | ₹1.5045 | ₹3,212,133,791 | ₹74,096,468,263 |
Apr-28 2024 | ₹1.5038 | ₹1.4989 | ₹1.5663 | ₹1.5310 | ₹2,234,974,585 | ₹74,141,188,628 |
Apr-27 2024 | ₹1.5331 | ₹1.4736 | ₹1.5435 | ₹1.5201 | ₹2,757,439,933 | ₹75,585,118,543 |
Apr-26 2024 | ₹1.5196 | ₹1.5004 | ₹1.5832 | ₹1.5808 | ₹3,563,255,596 | ₹74,919,862,517 |
Apr-25 2024 | ₹1.5794 | ₹1.5227 | ₹1.6131 | ₹1.5969 | ₹4,368,509,338 | ₹77,866,669,626 |
Jasmy(JASMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1183日間分析、12-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50716 INR.