Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.028001 NZ$0.025634 NZ$0.028494 NZ$0.028307 NZ$128,829,507 NZ$1,380,478,526
Apr-30 2024 NZ$0.028359 NZ$0.027178 NZ$0.030719 NZ$0.030174 NZ$92,203,819 NZ$1,398,111,630
Apr-29 2024 NZ$0.030194 NZ$0.029259 NZ$0.030573 NZ$0.030225 NZ$64,530,658 NZ$1,488,572,454
Apr-28 2024 NZ$0.030212 NZ$0.030112 NZ$0.031467 NZ$0.030757 NZ$44,899,867 NZ$1,489,470,870
Apr-27 2024 NZ$0.0308 NZ$0.029604 NZ$0.031009 NZ$0.030538 NZ$55,396,016 NZ$1,518,478,923
Apr-26 2024 NZ$0.030529 NZ$0.030143 NZ$0.031806 NZ$0.031758 NZ$71,584,574 NZ$1,505,114,160
Apr-25 2024 NZ$0.03173 NZ$0.030592 NZ$0.032407 NZ$0.032081 NZ$87,761,844 NZ$1,564,314,497
Apr-24 2024 NZ$0.032063 NZ$0.031573 NZ$0.03514 NZ$0.034027 NZ$109,425,687 NZ$1,580,736,563
Apr-23 2024 NZ$0.033989 NZ$0.033778 NZ$0.035689 NZ$0.034771 NZ$106,142,952 NZ$1,675,699,555
Apr-22 2024 NZ$0.034776 NZ$0.033443 NZ$0.035998 NZ$0.033761 NZ$116,389,916 NZ$1,714,466,727
Apr-21 2024 NZ$0.033747 NZ$0.032487 NZ$0.035311 NZ$0.033054 NZ$132,700,233 NZ$1,663,773,072
Apr-20 2024 NZ$0.033088 NZ$0.03029 NZ$0.033328 NZ$0.03057 NZ$87,420,983 NZ$1,631,279,568
Apr-19 2024 NZ$0.030624 NZ$0.02833 NZ$0.031719 NZ$0.030993 NZ$134,769,747 NZ$1,509,774,240
Apr-18 2024 NZ$0.030991 NZ$0.029021 NZ$0.031367 NZ$0.030346 NZ$108,260,472 NZ$1,527,875,341
Apr-17 2024 NZ$0.030269 NZ$0.028736 NZ$0.031771 NZ$0.030361 NZ$132,033,439 NZ$1,492,293,671

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.