Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.0068 Tk1.8122 Tk2.0274 Tk1.8303 Tk7,075,649,463 Tk98,937,453,095
May-02 2024 Tk1.8298 Tk1.7405 Tk1.8590 Tk1.8229 Tk5,422,243,291 Tk90,212,489,039
May-01 2024 Tk1.8267 Tk1.6723 Tk1.8588 Tk1.8467 Tk8,404,520,559 Tk90,059,027,783
Apr-30 2024 Tk1.8500 Tk1.7730 Tk2.0040 Tk1.9685 Tk6,015,150,621 Tk91,209,368,183
Apr-29 2024 Tk1.9697 Tk1.9087 Tk1.9945 Tk1.9718 Tk4,209,821,628 Tk97,110,810,102
Apr-28 2024 Tk1.9709 Tk1.9644 Tk2.0528 Tk2.0065 Tk2,929,157,051 Tk97,169,420,600
Apr-27 2024 Tk2.0093 Tk1.9313 Tk2.0229 Tk1.9922 Tk3,613,899,987 Tk99,061,834,733
Apr-26 2024 Tk1.9916 Tk1.9664 Tk2.0749 Tk2.0718 Tk4,670,001,765 Tk98,189,950,376
Apr-25 2024 Tk2.0700 Tk1.9957 Tk2.1142 Tk2.0929 Tk5,725,367,089 Tk102,052,034,930
Apr-24 2024 Tk2.0917 Tk2.0597 Tk2.2924 Tk2.2198 Tk7,138,663,032 Tk103,123,370,185
Apr-23 2024 Tk2.2174 Tk2.2036 Tk2.3282 Tk2.2684 Tk6,924,505,471 Tk109,318,522,521
Apr-22 2024 Tk2.2687 Tk2.1817 Tk2.3484 Tk2.2025 Tk7,592,992,194 Tk111,847,597,588
Apr-21 2024 Tk2.2016 Tk2.1194 Tk2.3036 Tk2.1564 Tk8,657,037,193 Tk108,540,468,055
Apr-20 2024 Tk2.1586 Tk1.9760 Tk2.1742 Tk1.9943 Tk5,703,130,156 Tk106,420,671,673
Apr-19 2024 Tk1.9978 Tk1.8481 Tk2.0692 Tk2.0219 Tk8,792,047,234 Tk98,493,962,562

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1177 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.