Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.030103 AU$0.027907 AU$0.030788 AU$0.028505 AU$137,753,732 AU$1,484,096,916
May-04 2024 AU$0.028484 AU$0.027422 AU$0.029613 AU$0.027642 AU$85,673,758 AU$1,404,278,202
May-03 2024 AU$0.027654 AU$0.024973 AU$0.027938 AU$0.025222 AU$97,502,795 AU$1,363,362,932
May-02 2024 AU$0.025215 AU$0.023984 AU$0.025617 AU$0.02512 AU$74,718,777 AU$1,243,132,502
May-01 2024 AU$0.025172 AU$0.023045 AU$0.025615 AU$0.025447 AU$115,814,703 AU$1,241,017,798
Apr-30 2024 AU$0.025494 AU$0.024432 AU$0.027616 AU$0.027126 AU$82,889,069 AU$1,256,869,545
Apr-29 2024 AU$0.027143 AU$0.026303 AU$0.027484 AU$0.027172 AU$58,011,547 AU$1,338,191,702
Apr-28 2024 AU$0.02716 AU$0.02707 AU$0.028288 AU$0.02765 AU$40,363,927 AU$1,338,999,358
Apr-27 2024 AU$0.027689 AU$0.026614 AU$0.027876 AU$0.027453 AU$49,799,718 AU$1,365,076,917
Apr-26 2024 AU$0.027445 AU$0.027098 AU$0.028593 AU$0.028549 AU$64,352,852 AU$1,353,062,308
Apr-25 2024 AU$0.028524 AU$0.027501 AU$0.029133 AU$0.02884 AU$78,895,838 AU$1,406,282,022
Apr-24 2024 AU$0.028824 AU$0.028383 AU$0.03159 AU$0.030589 AU$98,371,125 AU$1,421,045,074
Apr-23 2024 AU$0.030556 AU$0.030366 AU$0.032083 AU$0.031258 AU$95,420,023 AU$1,506,414,575
Apr-22 2024 AU$0.031262 AU$0.030065 AU$0.032361 AU$0.03035 AU$104,631,803 AU$1,541,265,353
Apr-21 2024 AU$0.030338 AU$0.029205 AU$0.031744 AU$0.029715 AU$119,294,395 AU$1,495,692,947

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.