Market Cap HK$18.82T -1.03%
Volume 24h HK$1.00T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.140213 HK$0.138031 HK$0.143906 HK$0.142893 HK$354,886,180 HK$6,912,505,071
May-07 2024 HK$0.142918 HK$0.142844 HK$0.153133 HK$0.149445 HK$384,295,993 HK$7,045,858,643
May-06 2024 HK$0.149319 HK$0.14859 HK$0.159668 HK$0.156175 HK$511,028,958 HK$7,361,462,125
May-05 2024 HK$0.156008 HK$0.144626 HK$0.159557 HK$0.147725 HK$713,897,995 HK$7,691,216,763
May-04 2024 HK$0.147617 HK$0.142116 HK$0.15347 HK$0.143253 HK$443,997,585 HK$7,277,562,488
May-03 2024 HK$0.143316 HK$0.129421 HK$0.144789 HK$0.130715 HK$505,300,646 HK$7,065,522,289
May-02 2024 HK$0.130678 HK$0.124298 HK$0.132761 HK$0.130186 HK$387,224,248 HK$6,442,437,440
May-01 2024 HK$0.130455 HK$0.119429 HK$0.132751 HK$0.131881 HK$600,200,687 HK$6,431,478,153
Apr-30 2024 HK$0.132122 HK$0.126619 HK$0.143118 HK$0.140578 HK$429,566,150 HK$6,513,628,598
Apr-29 2024 HK$0.14067 HK$0.136314 HK$0.142436 HK$0.140818 HK$300,640,330 HK$6,935,074,351
Apr-28 2024 HK$0.140755 HK$0.140292 HK$0.146601 HK$0.143294 HK$209,182,911 HK$6,939,259,962
Apr-27 2024 HK$0.143497 HK$0.137925 HK$0.144467 HK$0.142277 HK$258,083,164 HK$7,074,404,883
Apr-26 2024 HK$0.142234 HK$0.140433 HK$0.148182 HK$0.147956 HK$333,503,648 HK$7,012,140,107
Apr-25 2024 HK$0.147828 HK$0.142526 HK$0.150983 HK$0.149463 HK$408,871,540 HK$7,287,947,131
Apr-24 2024 HK$0.14938 HK$0.147096 HK$0.163713 HK$0.158529 HK$509,800,699 HK$7,364,455,499

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.