Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.311216 MX$0.281041 MX$0.314414 MX$0.283852 MX$1,097,275,759 MX$15,342,997,068
May-02 2024 MX$0.283771 MX$0.269917 MX$0.288295 MX$0.282704 MX$840,869,260 MX$13,989,949,322
May-01 2024 MX$0.283289 MX$0.259345 MX$0.288273 MX$0.286384 MX$1,303,354,092 MX$13,966,150,896
Apr-30 2024 MX$0.286907 MX$0.274957 MX$0.310786 MX$0.30527 MX$932,815,991 MX$14,144,543,091
Apr-29 2024 MX$0.305471 MX$0.29601 MX$0.309304 MX$0.30579 MX$652,849,643 MX$15,059,725,393
Apr-28 2024 MX$0.305655 MX$0.304649 MX$0.318348 MX$0.311169 MX$454,247,069 MX$15,068,814,577
Apr-27 2024 MX$0.311608 MX$0.299509 MX$0.313715 MX$0.308959 MX$560,435,459 MX$15,362,285,892
Apr-26 2024 MX$0.308865 MX$0.304955 MX$0.321782 MX$0.321292 MX$724,213,340 MX$15,227,076,032
Apr-25 2024 MX$0.321014 MX$0.309499 MX$0.327866 MX$0.324564 MX$887,877,014 MX$15,825,999,394
Apr-24 2024 MX$0.324384 MX$0.319424 MX$0.355509 MX$0.344252 MX$1,107,047,761 MX$15,992,139,649
Apr-23 2024 MX$0.343871 MX$0.341734 MX$0.361062 MX$0.351779 MX$1,073,836,690 MX$16,952,869,900
Apr-22 2024 MX$0.351827 MX$0.338346 MX$0.36419 MX$0.341559 MX$1,177,504,103 MX$17,345,073,157
Apr-21 2024 MX$0.341424 MX$0.328673 MX$0.357244 MX$0.334411 MX$1,342,513,802 MX$16,832,210,968
Apr-20 2024 MX$0.334756 MX$0.306444 MX$0.337179 MX$0.309275 MX$884,428,561 MX$16,503,477,727
Apr-19 2024 MX$0.309821 MX$0.286611 MX$0.320898 MX$0.313553 MX$1,363,450,854 MX$15,274,221,557

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1177 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.