Market Cap CL$2,277.23T 2.5%
Volume 24h CL$119.63T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 Seconds ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$17.95 CL$16.46 CL$17.99 CL$16.58 CL$42,934,808,218 CL$885,403,315,874
May-08 2024 CL$16.58 CL$16.32 CL$17.02 CL$16.90 CL$41,979,973,835 CL$817,689,721,438
May-07 2024 CL$16.90 CL$16.89 CL$18.11 CL$17.67 CL$45,458,901,019 CL$833,464,298,768
May-06 2024 CL$17.66 CL$17.57 CL$18.88 CL$18.47 CL$60,450,317,474 CL$870,797,468,139
May-05 2024 CL$18.45 CL$17.10 CL$18.87 CL$17.47 CL$84,447,974,573 CL$909,804,597,314
May-04 2024 CL$17.46 CL$16.81 CL$18.15 CL$16.94 CL$52,521,084,282 CL$860,872,864,908
May-03 2024 CL$16.95 CL$15.30 CL$17.12 CL$15.46 CL$59,772,707,648 CL$835,790,338,398
May-02 2024 CL$15.45 CL$14.70 CL$15.70 CL$15.39 CL$45,805,288,227 CL$762,084,775,613
May-01 2024 CL$15.43 CL$14.12 CL$15.70 CL$15.60 CL$70,998,563,866 CL$760,788,386,517
Apr-30 2024 CL$15.62 CL$14.97 CL$16.92 CL$16.62 CL$50,813,969,996 CL$770,506,075,446
Apr-29 2024 CL$16.64 CL$16.12 CL$16.84 CL$16.65 CL$35,563,157,659 CL$820,359,472,557
Apr-28 2024 CL$16.65 CL$16.59 CL$17.34 CL$16.95 CL$24,744,533,909 CL$820,854,594,333
Apr-27 2024 CL$16.97 CL$16.31 CL$17.08 CL$16.83 CL$30,529,012,004 CL$836,841,072,654
Apr-26 2024 CL$16.82 CL$16.61 CL$17.52 CL$17.50 CL$39,450,604,731 CL$829,475,686,752
Apr-25 2024 CL$17.48 CL$16.85 CL$17.86 CL$17.68 CL$48,365,976,146 CL$862,101,278,533

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1183 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.