Market Cap CA$3.48T 2.42%
Volume 24h CA$135.35B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Jasmy JASMY

Jasmy (JASMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.02584 CA$0.024877 CA$0.026864 CA$0.025076 CA$77,721,320 CA$1,273,929,824
May-03 2024 CA$0.025087 CA$0.022655 CA$0.025345 CA$0.022881 CA$88,452,358 CA$1,236,812,405
May-02 2024 CA$0.022875 CA$0.021758 CA$0.023239 CA$0.022789 CA$67,783,206 CA$1,127,742,044
May-01 2024 CA$0.022836 CA$0.020906 CA$0.023237 CA$0.023085 CA$105,064,513 CA$1,125,823,632
Apr-30 2024 CA$0.023127 CA$0.022164 CA$0.025052 CA$0.024608 CA$75,195,112 CA$1,140,203,983
Apr-29 2024 CA$0.024624 CA$0.023861 CA$0.024933 CA$0.02465 CA$52,626,780 CA$1,213,977,628
Apr-28 2024 CA$0.024639 CA$0.024558 CA$0.025662 CA$0.025083 CA$36,617,253 CA$1,214,710,315
Apr-27 2024 CA$0.025119 CA$0.024143 CA$0.025288 CA$0.024905 CA$45,177,192 CA$1,238,367,294
Apr-26 2024 CA$0.024897 CA$0.024582 CA$0.025939 CA$0.025899 CA$58,379,470 CA$1,227,467,909
Apr-25 2024 CA$0.025877 CA$0.024949 CA$0.026429 CA$0.026163 CA$71,572,542 CA$1,275,747,645
Apr-24 2024 CA$0.026148 CA$0.025749 CA$0.028657 CA$0.02775 CA$89,240,088 CA$1,289,140,356
Apr-23 2024 CA$0.027719 CA$0.027547 CA$0.029105 CA$0.028357 CA$86,562,914 CA$1,366,585,662
Apr-22 2024 CA$0.028361 CA$0.027274 CA$0.029357 CA$0.027533 CA$94,919,635 CA$1,398,201,509
Apr-21 2024 CA$0.027522 CA$0.026494 CA$0.028797 CA$0.026957 CA$108,221,211 CA$1,356,859,240
Apr-20 2024 CA$0.026984 CA$0.024702 CA$0.02718 CA$0.02493 CA$71,294,559 CA$1,330,359,766

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.