Cap Mercado MX$41.55T
-4.01%
Volumen 24h MX$2.59T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.322385 | MX$0.320812 | MX$0.34473 | MX$0.337186 | MX$1,103,326,994 | MX$15,893,619,637 |
May-05 2024 | MX$0.336826 | MX$0.312252 | MX$0.34449 | MX$0.318943 | MX$1,541,327,388 | MX$16,605,569,886 |
May-04 2024 | MX$0.318711 | MX$0.306833 | MX$0.331347 | MX$0.309289 | MX$958,604,230 | MX$15,712,477,782 |
May-03 2024 | MX$0.309425 | MX$0.279424 | MX$0.312604 | MX$0.282218 | MX$1,090,959,396 | MX$15,254,676,571 |
May-02 2024 | MX$0.282138 | MX$0.268363 | MX$0.286636 | MX$0.281077 | MX$836,028,876 | MX$13,909,417,515 |
May-01 2024 | MX$0.281658 | MX$0.257852 | MX$0.286613 | MX$0.284736 | MX$1,295,851,458 | MX$13,885,756,082 |
Apr-30 2024 | MX$0.285256 | MX$0.273374 | MX$0.308997 | MX$0.303513 | MX$927,446,325 | MX$14,063,121,379 |
Apr-29 2024 | MX$0.303712 | MX$0.294306 | MX$0.307524 | MX$0.30403 | MX$649,091,576 | MX$14,973,035,522 |
Apr-28 2024 | MX$0.303895 | MX$0.302896 | MX$0.316516 | MX$0.309378 | MX$451,632,239 | MX$14,982,072,384 |
Apr-27 2024 | MX$0.309814 | MX$0.297785 | MX$0.311909 | MX$0.30718 | MX$557,209,365 | MX$15,273,854,360 |
Apr-26 2024 | MX$0.307087 | MX$0.303199 | MX$0.31993 | MX$0.319443 | MX$720,044,475 | MX$15,139,422,823 |
Apr-25 2024 | MX$0.319166 | MX$0.307718 | MX$0.325978 | MX$0.322695 | MX$882,766,035 | MX$15,734,898,540 |
Apr-24 2024 | MX$0.322516 | MX$0.317585 | MX$0.353462 | MX$0.34227 | MX$1,100,675,147 | MX$15,900,082,424 |
Apr-23 2024 | MX$0.341892 | MX$0.339767 | MX$0.358983 | MX$0.349754 | MX$1,067,655,252 | MX$16,855,282,323 |
Apr-22 2024 | MX$0.349801 | MX$0.336398 | MX$0.362094 | MX$0.339593 | MX$1,170,725,913 | MX$17,245,227,899 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1180 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.