Cap Mercado €2.12T
-2.55%
Volumen 24h €177.99B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.015576 | €0.01426 | €0.01585 | €0.015746 | €71,665,123 | €767,930,935 |
Apr-30 2024 | €0.015775 | €0.015118 | €0.017088 | €0.016785 | €51,291,029 | €777,739,857 |
Apr-29 2024 | €0.016796 | €0.016276 | €0.017007 | €0.016813 | €35,897,037 | €828,061,295 |
Apr-28 2024 | €0.016806 | €0.016751 | €0.017504 | €0.017109 | €24,976,844 | €828,561,065 |
Apr-27 2024 | €0.017133 | €0.016468 | €0.017249 | €0.016988 | €30,815,629 | €844,697,630 |
Apr-26 2024 | €0.016983 | €0.016768 | €0.017693 | €0.017666 | €39,820,981 | €837,263,096 |
Apr-25 2024 | €0.017651 | €0.017017 | €0.018027 | €0.017846 | €48,820,053 | €870,194,988 |
Apr-24 2024 | €0.017836 | €0.017563 | €0.019547 | €0.018928 | €60,871,190 | €879,330,235 |
Apr-23 2024 | €0.018907 | €0.01879 | €0.019853 | €0.019342 | €59,045,074 | €932,156,134 |
Apr-22 2024 | €0.019345 | €0.018604 | €0.020025 | €0.01878 | €64,745,243 | €953,721,490 |
Apr-21 2024 | €0.018773 | €0.018072 | €0.019643 | €0.018387 | €73,818,326 | €925,521,685 |
Apr-20 2024 | €0.018406 | €0.016849 | €0.018539 | €0.017005 | €48,630,439 | €907,446,237 |
Apr-19 2024 | €0.017035 | €0.015759 | €0.017644 | €0.01724 | €74,969,553 | €839,855,400 |
Apr-18 2024 | €0.017239 | €0.016144 | €0.017449 | €0.01688 | €60,223,006 | €849,924,658 |
Apr-17 2024 | €0.016838 | €0.015985 | €0.017673 | €0.016889 | €73,447,403 | €830,131,330 |
Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.