Market Cap Rp39,754.76T -2.06%
Volume 24h Rp1,914.61T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 57 Seconds ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp27,124.29 Rp27,027.98 Rp28,357.90 Rp28,357.90 Rp67,768,854,257 Rp9,667,449,245,065
Apr-25 2024 Rp28,380.91 Rp26,773.25 Rp28,652.70 Rp27,760.37 Rp93,153,907,271 Rp10,112,928,507,520
Apr-24 2024 Rp27,757.89 Rp27,757.89 Rp30,546.17 Rp29,340.68 Rp103,800,857,496 Rp9,885,985,191,945
Apr-23 2024 Rp29,333.51 Rp29,245.77 Rp32,787.73 Rp31,394.52 Rp140,427,180,634 Rp10,443,142,638,459
Apr-22 2024 Rp31,388.98 Rp24,996.61 Rp31,623.94 Rp24,996.61 Rp68,583,240,699 Rp11,198,495,674,690
Apr-21 2024 Rp24,969.31 Rp24,581.35 Rp25,404.79 Rp24,817.40 Rp39,110,985,323 Rp8,906,071,451,290
Apr-20 2024 Rp24,805.14 Rp23,579.68 Rp24,805.14 Rp23,831.65 Rp48,290,309,114 Rp8,845,398,346,473
Apr-19 2024 Rp23,878.53 Rp22,536.53 Rp24,197.94 Rp24,109.07 Rp77,187,109,262 Rp8,512,944,575,814
Apr-18 2024 Rp24,122.34 Rp23,112.12 Rp24,261.95 Rp23,196.71 Rp76,746,520,067 Rp8,597,975,346,245
Apr-17 2024 Rp23,187.93 Rp22,961.70 Rp24,295.81 Rp23,831.36 Rp73,620,604,669 Rp8,257,566,209,926
Apr-16 2024 Rp23,817.50 Rp22,841.44 Rp23,991.59 Rp23,452.05 Rp73,218,477,856 Rp8,480,114,337,997
Apr-15 2024 Rp23,432.73 Rp22,689.76 Rp24,788.20 Rp24,335.77 Rp118,557,214,496 Rp8,341,366,332,745
Apr-14 2024 Rp24,327.14 Rp22,410.71 Rp24,701.75 Rp23,683.60 Rp155,604,026,013 Rp8,658,063,092,039
Apr-13 2024 Rp23,617.80 Rp23,173.90 Rp27,441.77 Rp27,364.74 Rp159,135,845,354 Rp8,403,985,391,207
Apr-12 2024 Rp27,391.42 Rp25,586.25 Rp32,720.34 Rp32,720.34 Rp160,905,139,464 Rp9,744,880,282,338

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1276 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.