Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥12.10 CN¥12.05 CN¥12.65 CN¥12.65 CN¥30,234,556 CN¥4,313,058,561
Apr-25 2024 CN¥12.66 CN¥11.94 CN¥12.78 CN¥12.38 CN¥41,559,903 CN¥4,511,805,727
Apr-24 2024 CN¥12.38 CN¥12.38 CN¥13.62 CN¥13.09 CN¥46,309,959 CN¥4,410,556,702
Apr-23 2024 CN¥13.08 CN¥13.04 CN¥14.62 CN¥14.00 CN¥62,650,513 CN¥4,659,128,237
Apr-22 2024 CN¥14.00 CN¥11.15 CN¥14.10 CN¥11.15 CN¥30,597,888 CN¥4,996,123,218
Apr-21 2024 CN¥11.13 CN¥10.96 CN¥11.33 CN¥11.07 CN¥17,449,067 CN¥3,973,375,680
Apr-20 2024 CN¥11.06 CN¥10.51 CN¥11.06 CN¥10.63 CN¥21,544,352 CN¥3,946,306,838
Apr-19 2024 CN¥10.65 CN¥10.05 CN¥10.79 CN¥10.75 CN¥34,436,439 CN¥3,797,985,130
Apr-18 2024 CN¥10.76 CN¥10.31 CN¥10.82 CN¥10.34 CN¥34,239,873 CN¥3,835,920,958
Apr-17 2024 CN¥10.34 CN¥10.24 CN¥10.83 CN¥10.63 CN¥32,845,270 CN¥3,684,050,025
Apr-16 2024 CN¥10.62 CN¥10.19 CN¥10.70 CN¥10.46 CN¥32,665,864 CN¥3,783,338,171
Apr-15 2024 CN¥10.45 CN¥10.12 CN¥11.05 CN¥10.85 CN¥52,893,395 CN¥3,721,436,809
Apr-14 2024 CN¥10.85 CN¥9.998 CN¥11.02 CN¥10.56 CN¥69,421,546 CN¥3,862,728,647
Apr-13 2024 CN¥10.53 CN¥10.33 CN¥12.24 CN¥12.20 CN¥70,997,241 CN¥3,749,373,823
Apr-12 2024 CN¥12.22 CN¥11.41 CN¥14.59 CN¥14.59 CN¥71,786,598 CN¥4,347,603,826

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1276 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.