Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R31.36 R31.25 R32.79 R32.79 R78,365,987 R11,179,164,919
Apr-25 2024 R32.81 R30.95 R33.13 R32.10 R107,720,544 R11,694,304,540
Apr-24 2024 R32.09 R32.09 R35.32 R33.92 R120,032,376 R11,431,873,708
Apr-23 2024 R33.92 R33.81 R37.91 R36.30 R162,386,021 R12,076,154,823
Apr-22 2024 R36.29 R28.90 R36.56 R28.90 R79,307,720 R12,949,623,713
Apr-21 2024 R28.87 R28.42 R29.37 R28.69 R45,226,837 R10,298,729,169
Apr-20 2024 R28.68 R27.26 R28.68 R27.55 R55,841,548 R10,228,568,507
Apr-19 2024 R27.61 R26.06 R27.98 R27.87 R89,256,990 R9,844,128,368
Apr-18 2024 R27.89 R26.72 R28.05 R26.82 R88,747,505 R9,942,455,546
Apr-17 2024 R26.81 R26.55 R28.09 R27.55 R85,132,785 R9,548,816,047
Apr-16 2024 R27.54 R26.41 R27.74 R27.11 R84,667,777 R9,806,164,409
Apr-15 2024 R27.09 R26.23 R28.66 R28.14 R137,096,210 R9,645,720,140
Apr-14 2024 R28.13 R25.91 R28.56 R27.38 R179,936,095 R10,011,939,316
Apr-13 2024 R27.31 R26.79 R31.73 R31.64 R184,020,191 R9,718,131,048
Apr-12 2024 R31.67 R29.58 R37.83 R37.83 R186,066,153 R11,268,703,981

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1276 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.