Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$2.4673 AU$2.4223 AU$2.5694 AU$2.5595 AU$7,249,067 AU$879,592,606
Apr-26 2024 AU$2.5561 AU$2.5470 AU$2.6723 AU$2.6723 AU$6,386,328 AU$911,030,640
Apr-25 2024 AU$2.6745 AU$2.5230 AU$2.7001 AU$2.6160 AU$8,778,537 AU$953,011,234
Apr-24 2024 AU$2.6158 AU$2.6158 AU$2.8785 AU$2.7649 AU$9,781,873 AU$931,624,794
Apr-23 2024 AU$2.7643 AU$2.7560 AU$3.0898 AU$2.9585 AU$13,233,425 AU$984,129,596
Apr-22 2024 AU$2.9580 AU$2.3556 AU$2.9801 AU$2.3556 AU$6,463,073 AU$1,055,311,740
Apr-21 2024 AU$2.3530 AU$2.3164 AU$2.3940 AU$2.3387 AU$3,685,699 AU$839,280,742
Apr-20 2024 AU$2.3375 AU$2.2220 AU$2.3375 AU$2.2458 AU$4,550,730 AU$833,563,095
Apr-19 2024 AU$2.2502 AU$2.1237 AU$2.2803 AU$2.2719 AU$7,273,875 AU$802,233,676
Apr-18 2024 AU$2.2732 AU$2.1780 AU$2.2863 AU$2.1859 AU$7,232,356 AU$810,246,714
Apr-17 2024 AU$2.1851 AU$2.1638 AU$2.2895 AU$2.2457 AU$6,937,779 AU$778,167,605
Apr-16 2024 AU$2.2444 AU$2.1525 AU$2.2608 AU$2.2100 AU$6,899,884 AU$799,139,855
Apr-15 2024 AU$2.2082 AU$2.1382 AU$2.3359 AU$2.2933 AU$11,172,467 AU$786,064,671
Apr-14 2024 AU$2.2925 AU$2.1119 AU$2.3278 AU$2.2318 AU$14,663,644 AU$815,909,198
Apr-13 2024 AU$2.2256 AU$2.1838 AU$2.5860 AU$2.5787 AU$14,996,472 AU$791,965,698

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.