Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.58.64 Bs.57.57 Bs.61.07 Bs.60.83 Bs.172,303,534 Bs.20,907,091,969
Apr-26 2024 Bs.60.75 Bs.60.54 Bs.63.51 Bs.63.51 Bs.151,797,034 Bs.21,654,344,581
Apr-25 2024 Bs.63.57 Bs.59.97 Bs.64.17 Bs.62.18 Bs.208,657,605 Bs.22,652,183,950
Apr-24 2024 Bs.62.17 Bs.62.17 Bs.68.42 Bs.65.72 Bs.232,505,957 Bs.22,143,848,335
Apr-23 2024 Bs.65.70 Bs.65.50 Bs.73.44 Bs.70.32 Bs.314,546,110 Bs.23,391,838,268
Apr-22 2024 Bs.70.30 Bs.55.99 Bs.70.83 Bs.55.99 Bs.153,621,197 Bs.25,083,771,115
Apr-21 2024 Bs.55.92 Bs.55.06 Bs.56.90 Bs.55.58 Bs.87,605,606 Bs.19,948,916,739
Apr-20 2024 Bs.55.56 Bs.52.81 Bs.55.56 Bs.53.38 Bs.108,166,587 Bs.19,813,013,639
Apr-19 2024 Bs.53.48 Bs.50.48 Bs.54.20 Bs.54.00 Bs.172,893,203 Bs.19,068,342,700
Apr-18 2024 Bs.54.03 Bs.51.76 Bs.54.34 Bs.51.95 Bs.171,906,317 Bs.19,258,805,102
Apr-17 2024 Bs.51.93 Bs.51.43 Bs.54.42 Bs.53.38 Bs.164,904,506 Bs.18,496,314,755
Apr-16 2024 Bs.53.34 Bs.51.16 Bs.53.73 Bs.52.53 Bs.164,003,773 Bs.18,994,805,487
Apr-15 2024 Bs.52.48 Bs.50.82 Bs.55.52 Bs.54.51 Bs.265,559,064 Bs.18,684,020,600
Apr-14 2024 Bs.54.49 Bs.50.19 Bs.55.33 Bs.53.04 Bs.348,541,080 Bs.19,393,397,043
Apr-13 2024 Bs.52.90 Bs.51.90 Bs.61.46 Bs.61.29 Bs.356,452,084 Bs.18,824,282,487

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.