Market Cap HK$19.57T 2.09%
Volume 24h HK$833.46B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$12.62 HK$12.39 HK$13.14 HK$13.09 HK$37,079,202 HK$4,499,143,248
Apr-26 2024 HK$13.07 HK$13.02 HK$13.66 HK$13.66 HK$32,666,265 HK$4,659,949,760
Apr-25 2024 HK$13.68 HK$12.90 HK$13.81 HK$13.38 HK$44,902,488 HK$4,874,681,788
Apr-24 2024 HK$13.37 HK$13.37 HK$14.72 HK$14.14 HK$50,034,582 HK$4,765,289,494
Apr-23 2024 HK$14.13 HK$14.09 HK$15.80 HK$15.13 HK$67,689,376 HK$5,033,853,171
Apr-22 2024 HK$15.13 HK$12.04 HK$15.24 HK$12.04 HK$33,058,819 HK$5,397,952,026
Apr-21 2024 HK$12.03 HK$11.84 HK$12.24 HK$11.96 HK$18,852,463 HK$4,292,946,823
Apr-20 2024 HK$11.95 HK$11.36 HK$11.95 HK$11.48 HK$23,277,124 HK$4,263,700,885
Apr-19 2024 HK$11.51 HK$10.86 HK$11.66 HK$11.62 HK$37,206,097 HK$4,103,449,941
Apr-18 2024 HK$11.62 HK$11.14 HK$11.69 HK$11.18 HK$36,993,722 HK$4,144,436,877
Apr-17 2024 HK$11.17 HK$11.06 HK$11.71 HK$11.48 HK$35,486,953 HK$3,980,351,249
Apr-16 2024 HK$11.48 HK$11.01 HK$11.56 HK$11.30 HK$35,293,118 HK$4,087,624,954
Apr-15 2024 HK$11.29 HK$10.93 HK$11.94 HK$11.73 HK$57,147,511 HK$4,020,744,982
Apr-14 2024 HK$11.72 HK$10.80 HK$11.90 HK$11.41 HK$75,004,991 HK$4,173,400,657
Apr-13 2024 HK$11.38 HK$11.17 HK$13.22 HK$13.19 HK$76,707,415 HK$4,050,928,918

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.