Market Cap Tk276.40T 2.43%
Volume 24h Tk11.49T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk177.37 Tk174.13 Tk184.71 Tk183.99 Tk521,122,085 Tk63,232,292,049
Apr-26 2024 Tk183.75 Tk183.10 Tk192.11 Tk192.11 Tk459,101,361 Tk65,492,314,412
Apr-25 2024 Tk192.26 Tk181.37 Tk194.10 Tk188.06 Tk631,072,874 Tk68,510,221,947
Apr-24 2024 Tk188.04 Tk188.04 Tk206.93 Tk198.76 Tk703,200,836 Tk66,972,790,242
Apr-23 2024 Tk198.72 Tk198.12 Tk222.12 Tk212.68 Tk951,326,543 Tk70,747,263,709
Apr-22 2024 Tk212.64 Tk169.34 Tk214.23 Tk169.34 Tk464,618,438 Tk75,864,416,878
Apr-21 2024 Tk169.15 Tk166.52 Tk172.10 Tk168.12 Tk264,958,096 Tk60,334,346,412
Apr-20 2024 Tk168.04 Tk159.74 Tk168.04 Tk161.44 Tk327,143,596 Tk59,923,315,336
Apr-19 2024 Tk161.76 Tk152.67 Tk163.92 Tk163.32 Tk522,905,505 Tk57,671,101,094
Apr-18 2024 Tk163.41 Tk156.57 Tk164.36 Tk157.14 Tk519,920,725 Tk58,247,143,627
Apr-17 2024 Tk157.08 Tk155.55 Tk164.59 Tk161.44 Tk498,744,153 Tk55,941,035,613
Apr-16 2024 Tk161.35 Tk154.73 Tk162.53 Tk158.87 Tk496,019,938 Tk57,448,692,039
Apr-15 2024 Tk158.74 Tk153.71 Tk167.92 Tk164.86 Tk803,168,051 Tk56,508,741,101
Apr-14 2024 Tk164.80 Tk151.82 Tk167.34 Tk160.44 Tk1,054,142,363 Tk58,654,209,177
Apr-13 2024 Tk159.99 Tk156.99 Tk185.90 Tk185.38 Tk1,078,068,739 Tk56,932,955,075

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.