Market Cap CA$3.43T 2.37%
Volume 24h CA$144.15B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 10 Seconds ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$2.2056 CA$2.1654 CA$2.2969 CA$2.2880 CA$6,480,281 CA$786,309,099
Apr-26 2024 CA$2.2850 CA$2.2769 CA$2.3889 CA$2.3889 CA$5,709,038 CA$814,413,033
Apr-25 2024 CA$2.3908 CA$2.2554 CA$2.4137 CA$2.3386 CA$7,847,546 CA$851,941,455
Apr-24 2024 CA$2.3384 CA$2.3384 CA$2.5732 CA$2.4717 CA$8,744,475 CA$832,823,114
Apr-23 2024 CA$2.4711 CA$2.4637 CA$2.7621 CA$2.6447 CA$11,829,979 CA$879,759,619
Apr-22 2024 CA$2.6442 CA$2.1057 CA$2.6640 CA$2.1057 CA$5,777,645 CA$943,392,677
Apr-21 2024 CA$2.1034 CA$2.0708 CA$2.1401 CA$2.0906 CA$3,294,819 CA$750,272,432
Apr-20 2024 CA$2.0896 CA$1.9864 CA$2.0896 CA$2.0076 CA$4,068,111 CA$745,161,160
Apr-19 2024 CA$2.0115 CA$1.8985 CA$2.0385 CA$2.0310 CA$6,502,459 CA$717,154,322
Apr-18 2024 CA$2.0321 CA$1.9470 CA$2.0438 CA$1.9541 CA$6,465,342 CA$724,317,553
Apr-17 2024 CA$1.9534 CA$1.9343 CA$2.0467 CA$2.0076 CA$6,202,006 CA$695,640,532
Apr-16 2024 CA$2.0064 CA$1.9242 CA$2.0211 CA$1.9756 CA$6,168,130 CA$714,388,611
Apr-15 2024 CA$1.9740 CA$1.9114 CA$2.0882 CA$2.0501 CA$9,987,592 CA$702,700,090
Apr-14 2024 CA$2.0493 CA$1.8879 CA$2.0809 CA$1.9951 CA$13,108,519 CA$729,379,513
Apr-13 2024 CA$1.9896 CA$1.9522 CA$2.3117 CA$2.3052 CA$13,406,050 CA$707,975,295

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.