Market Cap RM11.86T 0.14%
Volume 24h RM537.17B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM7.965 RM7.937 RM8.328 RM8.328 RM19,902,246 RM2,839,120,681
Apr-25 2024 RM8.334 RM7.862 RM8.414 RM8.152 RM27,357,287 RM2,969,948,302
Apr-24 2024 RM8.151 RM8.151 RM8.970 RM8.616 RM30,484,066 RM2,903,299,960
Apr-23 2024 RM8.614 RM8.588 RM9.629 RM9.219 RM41,240,425 RM3,066,925,048
Apr-22 2024 RM9.218 RM7.340 RM9.287 RM7.340 RM20,141,414 RM3,288,755,892
Apr-21 2024 RM7.332 RM7.219 RM7.460 RM7.288 RM11,486,050 RM2,615,520,496
Apr-20 2024 RM7.284 RM6.924 RM7.284 RM6.998 RM14,181,819 RM2,597,702,118
Apr-19 2024 RM7.012 RM6.618 RM7.106 RM7.080 RM22,668,184 RM2,500,067,638
Apr-18 2024 RM7.084 RM6.787 RM7.125 RM6.812 RM22,538,792 RM2,525,039,336
Apr-17 2024 RM6.809 RM6.743 RM7.135 RM6.998 RM21,620,779 RM2,425,068,537
Apr-16 2024 RM6.994 RM6.708 RM7.045 RM6.887 RM21,502,683 RM2,490,426,107
Apr-15 2024 RM6.881 RM6.663 RM7.279 RM7.146 RM34,817,689 RM2,449,678,820
Apr-14 2024 RM7.144 RM6.581 RM7.254 RM6.955 RM45,697,536 RM2,542,685,807
Apr-13 2024 RM6.936 RM6.805 RM8.059 RM8.036 RM46,734,755 RM2,468,068,683
Apr-12 2024 RM8.044 RM7.514 RM9.609 RM9.609 RM47,254,358 RM2,861,860,501

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.