Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł6.497 zł6.378 zł6.766 zł6.740 zł19,089,535 zł2,316,299,993
Apr-26 2024 zł6.731 zł6.707 zł7.037 zł7.037 zł16,817,617 zł2,399,088,227
Apr-25 2024 zł7.043 zł6.644 zł7.110 zł6.889 zł23,117,209 zł2,509,639,007
Apr-24 2024 zł6.888 zł6.888 zł7.580 zł7.281 zł25,759,371 zł2,453,320,424
Apr-23 2024 zł7.279 zł7.257 zł8.136 zł7.790 zł34,848,613 zł2,591,585,424
Apr-22 2024 zł7.789 zł6.203 zł7.847 zł6.203 zł17,019,716 zł2,779,034,929
Apr-21 2024 zł6.196 zł6.100 zł6.304 zł6.158 zł9,705,839 zł2,210,143,609
Apr-20 2024 zł6.155 zł5.851 zł6.155 zł5.914 zł11,983,793 zł2,195,086,883
Apr-19 2024 zł5.925 zł5.592 zł6.004 zł5.982 zł19,154,865 zł2,112,584,673
Apr-18 2024 zł5.986 zł5.735 zł6.020 zł5.756 zł19,045,528 zł2,133,686,033
Apr-17 2024 zł5.754 zł5.698 zł6.029 zł5.914 zł18,269,796 zł2,049,209,608
Apr-16 2024 zł5.910 zł5.668 zł5.953 zł5.819 zł18,170,004 zł2,104,437,474
Apr-15 2024 zł5.815 zł5.630 zł6.151 zł6.039 zł29,421,330 zł2,070,005,568
Apr-14 2024 zł6.037 zł5.561 zł6.130 zł5.877 zł38,614,921 zł2,148,597,495
Apr-13 2024 zł5.861 zł5.750 zł6.809 zł6.790 zł39,491,382 zł2,085,545,204

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.