Market Cap CHF2.27T -0.25%
Volume 24h CHF102.83B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF1.5279 CHF1.5225 CHF1.5974 CHF1.5974 CHF3,817,626 CHF544,596,861
Apr-25 2024 CHF1.5987 CHF1.5082 CHF1.6140 CHF1.5638 CHF5,247,643 CHF569,692,065
Apr-24 2024 CHF1.5636 CHF1.5636 CHF1.7207 CHF1.6528 CHF5,847,418 CHF556,907,656
Apr-23 2024 CHF1.6524 CHF1.6475 CHF1.8470 CHF1.7685 CHF7,910,691 CHF588,294,032
Apr-22 2024 CHF1.7682 CHF1.4081 CHF1.7814 CHF1.4081 CHF3,863,503 CHF630,845,370
Apr-21 2024 CHF1.4065 CHF1.3847 CHF1.4311 CHF1.3980 CHF2,203,241 CHF501,706,131
Apr-20 2024 CHF1.3973 CHF1.3283 CHF1.3973 CHF1.3425 CHF2,720,340 CHF498,288,230
Apr-19 2024 CHF1.3451 CHF1.2695 CHF1.3631 CHF1.3581 CHF4,348,185 CHF479,560,097
Apr-18 2024 CHF1.3588 CHF1.3019 CHF1.3667 CHF1.3067 CHF4,323,365 CHF484,350,139
Apr-17 2024 CHF1.3062 CHF1.2935 CHF1.3686 CHF1.3424 CHF4,147,273 CHF465,173,855
Apr-16 2024 CHF1.3417 CHF1.2867 CHF1.3515 CHF1.3211 CHF4,124,620 CHF477,710,669
Apr-15 2024 CHF1.3200 CHF1.2781 CHF1.3963 CHF1.3709 CHF6,678,689 CHF469,894,572
Apr-14 2024 CHF1.3704 CHF1.2624 CHF1.3915 CHF1.3341 CHF8,765,649 CHF487,735,065
Apr-13 2024 CHF1.3304 CHF1.3054 CHF1.5458 CHF1.5415 CHF8,964,607 CHF473,422,094
Apr-12 2024 CHF1.5430 CHF1.4413 CHF1.8432 CHF1.8432 CHF9,064,277 CHF548,958,787

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1276 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.