Market Cap MX$43.01T 2.69%
Volume 24h MX$1.84T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$27.66 MX$27.16 MX$28.80 MX$28.69 MX$81,279,300 MX$9,862,327,061
Apr-26 2024 MX$28.66 MX$28.55 MX$29.96 MX$29.96 MX$71,605,941 MX$10,214,822,265
Apr-25 2024 MX$29.98 MX$28.28 MX$30.27 MX$29.33 MX$98,428,301 MX$10,685,524,658
Apr-24 2024 MX$29.32 MX$29.32 MX$32.27 MX$31.00 MX$109,678,084 MX$10,445,731,764
Apr-23 2024 MX$30.99 MX$30.90 MX$34.64 MX$33.17 MX$148,378,197 MX$11,034,435,583
Apr-22 2024 MX$33.16 MX$26.41 MX$33.41 MX$26.41 MX$72,466,438 MX$11,832,556,868
Apr-21 2024 MX$26.38 MX$25.97 MX$26.84 MX$26.22 MX$41,325,458 MX$9,410,335,100
Apr-20 2024 MX$26.20 MX$24.91 MX$26.20 MX$25.18 MX$51,024,517 MX$9,346,226,671
Apr-19 2024 MX$25.23 MX$23.81 MX$25.56 MX$25.47 MX$81,557,460 MX$8,994,949,298
Apr-18 2024 MX$25.48 MX$24.42 MX$25.63 MX$24.51 MX$81,091,924 MX$9,084,794,528
Apr-17 2024 MX$24.50 MX$24.26 MX$25.67 MX$25.18 MX$77,789,019 MX$8,725,111,355
Apr-16 2024 MX$25.16 MX$24.13 MX$25.34 MX$24.77 MX$77,364,124 MX$8,960,260,205
Apr-15 2024 MX$24.75 MX$23.97 MX$26.19 MX$25.71 MX$125,269,949 MX$8,813,656,258
Apr-14 2024 MX$25.70 MX$23.67 MX$26.10 MX$25.02 MX$164,414,359 MX$9,148,284,455
Apr-13 2024 MX$24.95 MX$24.48 MX$28.99 MX$28.91 MX$168,146,151 MX$8,879,820,821

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.