Cap Mercado MX$39.78T
-6.37%
Volumen 24h MX$3.11T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$26.17 | MX$25.87 | MX$27.94 | MX$27.94 | MX$84,567,837 | MX$9,337,898,925 |
Apr-29 2024 | MX$27.94 | MX$27.06 | MX$27.96 | MX$27.69 | MX$87,327,633 | MX$9,965,812,273 |
Apr-28 2024 | MX$27.73 | MX$27.61 | MX$28.88 | MX$27.62 | MX$89,301,144 | MX$9,891,566,054 |
Apr-27 2024 | MX$27.63 | MX$27.12 | MX$28.77 | MX$28.66 | MX$81,183,149 | MX$9,850,660,157 |
Apr-26 2024 | MX$28.62 | MX$28.52 | MX$29.92 | MX$29.92 | MX$71,521,233 | MX$10,202,738,368 |
Apr-25 2024 | MX$29.95 | MX$28.25 | MX$30.23 | MX$29.29 | MX$98,311,863 | MX$10,672,883,930 |
Apr-24 2024 | MX$29.29 | MX$29.29 | MX$32.23 | MX$30.96 | MX$109,548,337 | MX$10,433,374,706 |
Apr-23 2024 | MX$30.95 | MX$30.86 | MX$34.60 | MX$33.13 | MX$148,202,669 | MX$11,021,382,102 |
Apr-22 2024 | MX$33.12 | MX$26.38 | MX$33.37 | MX$26.38 | MX$72,380,712 | MX$11,818,559,228 |
Apr-21 2024 | MX$26.35 | MX$25.94 | MX$26.81 | MX$26.19 | MX$41,276,571 | MX$9,399,202,892 |
Apr-20 2024 | MX$26.17 | MX$24.88 | MX$26.17 | MX$25.15 | MX$50,964,156 | MX$9,335,170,302 |
Apr-19 2024 | MX$25.20 | MX$23.78 | MX$25.53 | MX$25.44 | MX$81,460,979 | MX$8,984,308,481 |
Apr-18 2024 | MX$25.45 | MX$24.39 | MX$25.60 | MX$24.48 | MX$80,995,994 | MX$9,074,047,427 |
Apr-17 2024 | MX$24.47 | MX$24.23 | MX$25.64 | MX$25.15 | MX$77,696,996 | MX$8,714,789,751 |
Apr-16 2024 | MX$25.13 | MX$24.10 | MX$25.32 | MX$24.75 | MX$77,272,604 | MX$8,949,660,425 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1280 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.