Cap Mercado AR$2,057.03T
-4.48%
Volumen 24h AR$158.36T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$1,429.51 | AR$1,384.83 | AR$1,430.87 | AR$1,416.78 | AR$4,467,771,018 | AR$509,861,149,759 |
Apr-28 2024 | AR$1,419.20 | AR$1,413.04 | AR$1,477.67 | AR$1,413.29 | AR$4,568,737,875 | AR$506,062,637,249 |
Apr-27 2024 | AR$1,413.66 | AR$1,387.89 | AR$1,472.20 | AR$1,466.49 | AR$4,153,412,921 | AR$503,969,849,697 |
Apr-26 2024 | AR$1,464.54 | AR$1,459.34 | AR$1,531.15 | AR$1,531.15 | AR$3,659,099,435 | AR$521,982,531,099 |
Apr-25 2024 | AR$1,532.39 | AR$1,445.59 | AR$1,547.06 | AR$1,498.88 | AR$5,029,735,462 | AR$546,035,658,979 |
Apr-24 2024 | AR$1,498.75 | AR$1,498.75 | AR$1,649.30 | AR$1,584.21 | AR$5,604,604,995 | AR$533,782,122,056 |
Apr-23 2024 | AR$1,583.82 | AR$1,579.09 | AR$1,770.33 | AR$1,695.11 | AR$7,582,200,157 | AR$563,865,181,897 |
Apr-22 2024 | AR$1,694.81 | AR$1,349.66 | AR$1,707.49 | AR$1,349.66 | AR$3,703,071,272 | AR$604,649,579,077 |
Apr-21 2024 | AR$1,348.18 | AR$1,327.24 | AR$1,371.70 | AR$1,339.98 | AR$2,111,751,569 | AR$480,872,834,235 |
Apr-20 2024 | AR$1,339.32 | AR$1,273.15 | AR$1,339.32 | AR$1,286.76 | AR$2,607,378,341 | AR$477,596,861,429 |
Apr-19 2024 | AR$1,289.29 | AR$1,216.83 | AR$1,306.53 | AR$1,301.74 | AR$4,167,627,017 | AR$459,646,411,804 |
Apr-18 2024 | AR$1,302.45 | AR$1,247.91 | AR$1,309.99 | AR$1,252.47 | AR$4,143,837,923 | AR$464,237,548,064 |
Apr-17 2024 | AR$1,252.00 | AR$1,239.79 | AR$1,311.82 | AR$1,286.74 | AR$3,975,057,804 | AR$445,857,557,843 |
Apr-16 2024 | AR$1,285.99 | AR$1,233.29 | AR$1,295.39 | AR$1,266.26 | AR$3,953,345,441 | AR$457,873,781,796 |
Apr-15 2024 | AR$1,265.22 | AR$1,225.10 | AR$1,338.40 | AR$1,313.98 | AR$6,401,357,104 | AR$450,382,246,735 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.8897 ARS.