Cap Mercado Rp36,517.52T
-9.52%
Volumen 24h Rp3,362.41T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp24,824.07 | Rp24,539.60 | Rp26,498.87 | Rp26,498.87 | Rp80,204,394,032 | Rp8,856,091,741,688 |
Apr-29 2024 | Rp26,499.72 | Rp25,671.47 | Rp26,524.94 | Rp26,263.71 | Rp82,821,792,510 | Rp9,451,606,670,661 |
Apr-28 2024 | Rp26,308.57 | Rp26,194.39 | Rp27,392.57 | Rp26,199.17 | Rp84,693,476,636 | Rp9,381,191,330,732 |
Apr-27 2024 | Rp26,206.00 | Rp25,728.17 | Rp27,291.11 | Rp27,185.27 | Rp76,994,345,014 | Rp9,342,396,053,237 |
Apr-26 2024 | Rp27,149.15 | Rp27,052.75 | Rp28,383.88 | Rp28,383.88 | Rp67,830,954,857 | Rp9,676,308,099,246 |
Apr-25 2024 | Rp28,406.91 | Rp26,797.79 | Rp28,678.96 | Rp27,785.81 | Rp93,239,269,693 | Rp10,122,195,580,634 |
Apr-24 2024 | Rp27,783.32 | Rp27,783.32 | Rp30,574.16 | Rp29,367.57 | Rp103,895,976,347 | Rp9,895,044,303,508 |
Apr-23 2024 | Rp29,360.39 | Rp29,272.57 | Rp32,817.77 | Rp31,423.29 | Rp140,555,862,346 | Rp10,452,712,306,266 |
Apr-22 2024 | Rp31,417.75 | Rp25,019.52 | Rp31,652.92 | Rp25,019.52 | Rp68,646,087,569 | Rp11,208,757,517,054 |
Apr-21 2024 | Rp24,992.19 | Rp24,603.87 | Rp25,428.07 | Rp24,840.14 | Rp39,146,825,027 | Rp8,914,232,610,072 |
Apr-20 2024 | Rp24,827.87 | Rp23,601.28 | Rp24,827.87 | Rp23,853.49 | Rp48,334,560,374 | Rp8,853,503,906,909 |
Apr-19 2024 | Rp23,900.41 | Rp22,557.19 | Rp24,220.11 | Rp24,131.16 | Rp77,257,840,364 | Rp8,520,745,489,243 |
Apr-18 2024 | Rp24,144.44 | Rp23,133.29 | Rp24,284.19 | Rp23,217.97 | Rp76,816,847,432 | Rp8,605,854,178,387 |
Apr-17 2024 | Rp23,209.18 | Rp22,982.74 | Rp24,318.07 | Rp23,853.20 | Rp73,688,067,573 | Rp8,265,133,105,090 |
Apr-16 2024 | Rp23,839.32 | Rp22,862.37 | Rp24,013.57 | Rp23,473.54 | Rp73,285,572,268 | Rp8,487,885,167,143 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1280 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.43845 IDR.