Cap Mercado Bs.81.95T
-8.89%
Volumen 24h Bs.7.53T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.55.55 | Bs.54.92 | Bs.59.30 | Bs.59.30 | Bs.179,507,148 | Bs.19,821,005,908 |
Apr-29 2024 | Bs.59.30 | Bs.57.45 | Bs.59.36 | Bs.58.78 | Bs.185,365,202 | Bs.21,153,840,444 |
Apr-28 2024 | Bs.58.88 | Bs.58.62 | Bs.61.30 | Bs.58.63 | Bs.189,554,258 | Bs.20,996,242,385 |
Apr-27 2024 | Bs.58.65 | Bs.57.58 | Bs.61.08 | Bs.60.84 | Bs.172,322,669 | Bs.20,909,413,855 |
Apr-26 2024 | Bs.60.76 | Bs.60.54 | Bs.63.52 | Bs.63.52 | Bs.151,813,892 | Bs.21,656,749,455 |
Apr-25 2024 | Bs.63.57 | Bs.59.97 | Bs.64.18 | Bs.62.18 | Bs.208,680,778 | Bs.22,654,699,641 |
Apr-24 2024 | Bs.62.18 | Bs.62.18 | Bs.68.42 | Bs.65.72 | Bs.232,531,778 | Bs.22,146,307,572 |
Apr-23 2024 | Bs.65.71 | Bs.65.51 | Bs.73.45 | Bs.70.32 | Bs.314,581,043 | Bs.23,394,436,103 |
Apr-22 2024 | Bs.70.31 | Bs.55.99 | Bs.70.84 | Bs.55.99 | Bs.153,638,258 | Bs.25,086,556,852 |
Apr-21 2024 | Bs.55.93 | Bs.55.06 | Bs.56.91 | Bs.55.59 | Bs.87,615,336 | Bs.19,951,132,213 |
Apr-20 2024 | Bs.55.56 | Bs.52.82 | Bs.55.56 | Bs.53.38 | Bs.108,178,600 | Bs.19,815,214,020 |
Apr-19 2024 | Bs.53.49 | Bs.50.48 | Bs.54.20 | Bs.54.00 | Bs.172,912,404 | Bs.19,070,460,380 |
Apr-18 2024 | Bs.54.03 | Bs.51.77 | Bs.54.35 | Bs.51.96 | Bs.171,925,408 | Bs.19,260,943,934 |
Apr-17 2024 | Bs.51.94 | Bs.51.43 | Bs.54.42 | Bs.53.38 | Bs.164,922,820 | Bs.18,498,368,906 |
Apr-16 2024 | Bs.53.35 | Bs.51.16 | Bs.53.74 | Bs.52.53 | Bs.164,021,987 | Bs.18,996,914,999 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1280 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.