Cap Mercado ₽218.32T
-4.55%
Volumen 24h ₽16.83T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽152.32 | ₽147.56 | ₽152.47 | ₽150.97 | ₽476,084,730 | ₽54,330,695,719 |
Apr-28 2024 | ₽151.22 | ₽150.57 | ₽157.46 | ₽150.60 | ₽486,843,737 | ₽53,925,927,033 |
Apr-27 2024 | ₽150.64 | ₽147.89 | ₽156.87 | ₽156.26 | ₽442,586,798 | ₽53,702,920,037 |
Apr-26 2024 | ₽156.06 | ₽155.50 | ₽163.15 | ₽163.15 | ₽389,912,858 | ₽55,622,347,537 |
Apr-25 2024 | ₽163.29 | ₽154.04 | ₽164.85 | ₽159.72 | ₽535,967,542 | ₽58,185,443,730 |
Apr-24 2024 | ₽159.70 | ₽159.70 | ₽175.74 | ₽168.81 | ₽597,225,517 | ₽56,879,709,441 |
Apr-23 2024 | ₽168.77 | ₽168.26 | ₽188.64 | ₽180.63 | ₽807,957,637 | ₽60,085,353,902 |
Apr-22 2024 | ₽180.59 | ₽143.81 | ₽181.95 | ₽143.81 | ₽394,598,487 | ₽64,431,330,594 |
Apr-21 2024 | ₽143.66 | ₽141.43 | ₽146.16 | ₽142.78 | ₽225,027,798 | ₽51,241,706,980 |
Apr-20 2024 | ₽142.71 | ₽135.66 | ₽142.71 | ₽137.11 | ₽277,841,682 | ₽50,892,620,014 |
Apr-19 2024 | ₽137.38 | ₽129.66 | ₽139.22 | ₽138.71 | ₽444,101,449 | ₽48,979,823,918 |
Apr-18 2024 | ₽138.78 | ₽132.97 | ₽139.59 | ₽133.46 | ₽441,566,488 | ₽49,469,054,422 |
Apr-17 2024 | ₽133.41 | ₽132.11 | ₽139.78 | ₽137.11 | ₽423,581,314 | ₽47,510,486,572 |
Apr-16 2024 | ₽137.03 | ₽131.41 | ₽138.03 | ₽134.93 | ₽421,267,650 | ₽48,790,932,841 |
Apr-15 2024 | ₽134.82 | ₽130.54 | ₽142.62 | ₽140.01 | ₽682,127,252 | ₽47,992,636,458 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.44118 RUB.