Cap Mercado £1.82T
-5.59%
Volumen 24h £160.55B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £1.2231 | £1.2091 | £1.3057 | £1.3057 | £3,951,989 | £436,374,806 |
Apr-29 2024 | £1.3057 | £1.2649 | £1.3069 | £1.2941 | £4,080,959 | £465,718,191 |
Apr-28 2024 | £1.2963 | £1.2907 | £1.3497 | £1.2909 | £4,173,184 | £462,248,548 |
Apr-27 2024 | £1.2912 | £1.2677 | £1.3447 | £1.3395 | £3,793,817 | £460,336,951 |
Apr-26 2024 | £1.3377 | £1.3329 | £1.3985 | £1.3985 | £3,342,300 | £476,790,123 |
Apr-25 2024 | £1.3997 | £1.3204 | £1.4131 | £1.3691 | £4,594,269 | £498,760,770 |
Apr-24 2024 | £1.3689 | £1.3689 | £1.5065 | £1.4470 | £5,119,367 | £487,568,124 |
Apr-23 2024 | £1.4467 | £1.4423 | £1.6170 | £1.5483 | £6,925,745 | £515,046,641 |
Apr-22 2024 | £1.5480 | £1.2328 | £1.5596 | £1.2328 | £3,382,465 | £552,299,991 |
Apr-21 2024 | £1.2314 | £1.2123 | £1.2529 | £1.2239 | £1,928,920 | £439,239,638 |
Apr-20 2024 | £1.2233 | £1.1629 | £1.2233 | £1.1753 | £2,381,636 | £436,247,293 |
Apr-19 2024 | £1.1776 | £1.1114 | £1.1934 | £1.1890 | £3,806,801 | £419,850,965 |
Apr-18 2024 | £1.1896 | £1.1398 | £1.1965 | £1.1440 | £3,785,071 | £424,044,608 |
Apr-17 2024 | £1.1436 | £1.1324 | £1.1982 | £1.1753 | £3,630,904 | £407,255,928 |
Apr-16 2024 | £1.1746 | £1.1265 | £1.1832 | £1.1566 | £3,611,071 | £418,231,806 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1280 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80097 GBP.