時価総額 £1.89T
-0.14%
ボリューム24h £58.90B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-11 2024 | £1.2306 | £1.2206 | £1.2496 | £1.2378 | £1,526,094 | £442,050,584 |
May-10 2024 | £1.2398 | £1.2284 | £1.3174 | £1.2830 | £1,743,358 | £445,243,710 |
May-09 2024 | £1.2827 | £1.2278 | £1.2926 | £1.2502 | £1,765,790 | £458,592,605 |
May-08 2024 | £1.2524 | £1.2363 | £1.3428 | £1.3372 | £2,049,983 | £447,652,277 |
May-07 2024 | £1.3405 | £1.3209 | £1.3699 | £1.3367 | £2,410,950 | £479,049,182 |
May-06 2024 | £1.3347 | £1.3175 | £1.3695 | £1.3179 | £1,853,343 | £476,869,519 |
May-05 2024 | £1.3185 | £1.3146 | £1.3459 | £1.3377 | £2,020,708 | £470,968,207 |
May-04 2024 | £1.3346 | £1.3112 | £1.3501 | £1.3435 | £3,249,607 | £476,590,275 |
May-03 2024 | £1.3426 | £1.3003 | £1.3553 | £1.3259 | £5,098,279 | £479,348,772 |
May-02 2024 | £1.3285 | £1.2476 | £1.3357 | £1.2476 | £3,798,588 | £474,200,726 |
May-01 2024 | £1.2430 | £1.1612 | £1.2480 | £1.2188 | £3,323,210 | £443,581,630 |
Apr-30 2024 | £1.2193 | £1.2053 | £1.3016 | £1.3016 | £3,939,654 | £435,012,786 |
Apr-29 2024 | £1.3016 | £1.2609 | £1.3029 | £1.2900 | £4,068,221 | £464,264,585 |
Apr-28 2024 | £1.2922 | £1.2866 | £1.3455 | £1.2869 | £4,160,158 | £460,805,771 |
Apr-27 2024 | £1.2872 | £1.2637 | £1.3405 | £1.3353 | £3,781,976 | £458,900,140 |
WEMIX(WEMIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1291日間分析、29-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.