Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di WEMIX (WEMIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.900053 | $0.88833 | $0.907901 | $0.890371 | $2,374,254 | $369,697,824 |
| Sep-18 2024 | $0.891567 | $0.873405 | $0.898171 | $0.895691 | $1,970,240 | $366,173,928 |
| Sep-17 2024 | $0.895761 | $0.869771 | $0.897933 | $0.873377 | $1,922,492 | $367,857,141 |
| Sep-16 2024 | $0.8744 | $0.862802 | $0.881772 | $0.879997 | $2,112,318 | $359,047,473 |
| Sep-15 2024 | $0.880218 | $0.880218 | $0.906685 | $0.899967 | $2,028,020 | $361,383,261 |
| Sep-14 2024 | $0.894866 | $0.891019 | $0.905491 | $0.904763 | $2,048,669 | $367,374,039 |
| Sep-13 2024 | $0.905007 | $0.88565 | $0.907891 | $0.904343 | $2,122,768 | $371,497,948 |
| Sep-12 2024 | $0.90065 | $0.882935 | $0.908883 | $0.897993 | $2,260,459 | $369,670,410 |
| Sep-11 2024 | $0.8976 | $0.882773 | $0.989615 | $0.989615 | $2,412,650 | $368,379,964 |
| Sep-10 2024 | $0.983283 | $0.845122 | $0.9932 | $0.845144 | $3,683,978 | $403,503,036 |
| Sep-09 2024 | $0.848214 | $0.833518 | $0.860746 | $0.833518 | $2,091,377 | $348,038,482 |
| Sep-08 2024 | $0.83336 | $0.82212 | $0.84442 | $0.824513 | $2,026,875 | $341,907,945 |
| Sep-07 2024 | $0.824941 | $0.813555 | $0.840752 | $0.81702 | $1,884,124 | $338,417,734 |
| Sep-06 2024 | $0.816396 | $0.805594 | $0.858563 | $0.858226 | $2,446,811 | $334,876,865 |
| Sep-05 2024 | $0.856563 | $0.856563 | $0.891113 | $0.870249 | $2,171,325 | $351,316,540 |