Cap Mercado ₹195.11T
-5.89%
Volumen 24h ₹15.13T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹136.06 | ₹131.81 | ₹136.19 | ₹134.85 | ₹425,257,162 | ₹48,530,263,647 |
Apr-28 2024 | ₹135.08 | ₹134.49 | ₹140.65 | ₹134.52 | ₹434,867,520 | ₹48,168,708,714 |
Apr-27 2024 | ₹134.55 | ₹132.10 | ₹140.12 | ₹139.58 | ₹395,335,523 | ₹47,969,510,301 |
Apr-26 2024 | ₹139.40 | ₹138.90 | ₹145.74 | ₹145.74 | ₹348,285,137 | ₹49,684,016,649 |
Apr-25 2024 | ₹145.85 | ₹137.59 | ₹147.25 | ₹142.66 | ₹478,746,789 | ₹51,973,472,588 |
Apr-24 2024 | ₹142.65 | ₹142.65 | ₹156.98 | ₹150.79 | ₹533,464,764 | ₹50,807,140,582 |
Apr-23 2024 | ₹150.75 | ₹150.30 | ₹168.50 | ₹161.34 | ₹721,698,786 | ₹53,670,545,307 |
Apr-22 2024 | ₹161.31 | ₹128.46 | ₹162.52 | ₹128.46 | ₹352,470,521 | ₹57,552,538,569 |
Apr-21 2024 | ₹128.32 | ₹126.33 | ₹130.56 | ₹127.54 | ₹201,003,470 | ₹45,771,060,291 |
Apr-20 2024 | ₹127.48 | ₹121.18 | ₹127.48 | ₹122.47 | ₹248,178,859 | ₹45,459,242,409 |
Apr-19 2024 | ₹122.71 | ₹115.82 | ₹124.36 | ₹123.90 | ₹396,688,467 | ₹43,750,659,488 |
Apr-18 2024 | ₹123.97 | ₹118.78 | ₹124.68 | ₹119.21 | ₹394,424,143 | ₹44,187,658,959 |
Apr-17 2024 | ₹119.16 | ₹118.00 | ₹124.86 | ₹122.47 | ₹378,359,095 | ₹42,438,190,949 |
Apr-16 2024 | ₹122.40 | ₹117.38 | ₹123.30 | ₹120.52 | ₹376,292,441 | ₹43,581,934,725 |
Apr-15 2024 | ₹120.42 | ₹116.60 | ₹127.39 | ₹125.06 | ₹609,302,254 | ₹42,868,865,741 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1279 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46525 INR.