Cap Mercado ฿87.45T
-4.22%
Volumen 24h ฿6.75T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿60.65 | ฿58.75 | ฿60.70 | ฿60.11 | ฿189,555,144 | ฿21,631,995,695 |
Apr-28 2024 | ฿60.21 | ฿59.95 | ฿62.69 | ฿59.96 | ฿193,838,887 | ฿21,470,835,336 |
Apr-27 2024 | ฿59.97 | ฿58.88 | ฿62.46 | ฿62.21 | ฿176,217,801 | ฿21,382,044,159 |
Apr-26 2024 | ฿62.13 | ฿61.91 | ฿64.96 | ฿64.96 | ฿155,245,449 | ฿22,146,272,316 |
Apr-25 2024 | ฿65.01 | ฿61.33 | ฿65.63 | ฿63.59 | ฿213,397,738 | ฿23,166,779,877 |
Apr-24 2024 | ฿63.58 | ฿63.58 | ฿69.97 | ฿67.21 | ฿237,787,859 | ฿22,646,896,262 |
Apr-23 2024 | ฿67.19 | ฿66.99 | ฿75.11 | ฿71.91 | ฿321,691,741 | ฿23,923,237,127 |
Apr-22 2024 | ฿71.90 | ฿57.26 | ฿72.44 | ฿57.26 | ฿157,111,052 | ฿25,653,606,081 |
Apr-21 2024 | ฿57.19 | ฿56.31 | ฿58.19 | ฿56.85 | ฿89,595,767 | ฿20,402,101,798 |
Apr-20 2024 | ฿56.82 | ฿54.01 | ฿56.82 | ฿54.59 | ฿110,623,838 | ฿20,263,111,350 |
Apr-19 2024 | ฿54.70 | ฿51.62 | ฿55.43 | ฿55.22 | ฿176,820,865 | ฿19,501,523,515 |
Apr-18 2024 | ฿55.25 | ฿52.94 | ฿55.57 | ฿53.13 | ฿175,811,560 | ฿19,696,312,704 |
Apr-17 2024 | ฿53.11 | ฿52.60 | ฿55.65 | ฿54.59 | ฿168,650,687 | ฿18,916,500,652 |
Apr-16 2024 | ฿54.56 | ฿52.32 | ฿54.96 | ฿53.72 | ฿167,729,492 | ฿19,426,315,736 |
Apr-15 2024 | ฿53.67 | ฿51.97 | ฿56.78 | ฿55.74 | ฿271,591,843 | ฿19,108,470,663 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1279 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.204 THB.