Cap Mercado HK$18.30T
-5.86%
Volumen 24h HK$1.42T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$12.75 | HK$12.35 | HK$12.76 | HK$12.64 | HK$39,861,555 | HK$4,548,992,863 |
Apr-28 2024 | HK$12.66 | HK$12.60 | HK$13.18 | HK$12.60 | HK$40,762,384 | HK$4,515,102,448 |
Apr-27 2024 | HK$12.61 | HK$12.38 | HK$13.13 | HK$13.08 | HK$37,056,845 | HK$4,496,430,549 |
Apr-26 2024 | HK$13.06 | HK$13.02 | HK$13.66 | HK$13.66 | HK$32,646,569 | HK$4,657,140,105 |
Apr-25 2024 | HK$13.67 | HK$12.89 | HK$13.80 | HK$13.37 | HK$44,875,415 | HK$4,871,742,663 |
Apr-24 2024 | HK$13.37 | HK$13.37 | HK$14.71 | HK$14.13 | HK$50,004,414 | HK$4,762,416,326 |
Apr-23 2024 | HK$14.13 | HK$14.08 | HK$15.79 | HK$15.12 | HK$67,648,564 | HK$5,030,818,076 |
Apr-22 2024 | HK$15.12 | HK$12.04 | HK$15.23 | HK$12.04 | HK$33,038,887 | HK$5,394,697,402 |
Apr-21 2024 | HK$12.02 | HK$11.84 | HK$12.23 | HK$11.95 | HK$18,841,096 | HK$4,290,358,448 |
Apr-20 2024 | HK$11.94 | HK$11.35 | HK$11.94 | HK$11.48 | HK$23,263,089 | HK$4,261,130,143 |
Apr-19 2024 | HK$11.50 | HK$10.85 | HK$11.65 | HK$11.61 | HK$37,183,664 | HK$4,100,975,820 |
Apr-18 2024 | HK$11.62 | HK$11.13 | HK$11.68 | HK$11.17 | HK$36,971,417 | HK$4,141,938,043 |
Apr-17 2024 | HK$11.17 | HK$11.06 | HK$11.70 | HK$11.48 | HK$35,465,557 | HK$3,977,951,349 |
Apr-16 2024 | HK$11.47 | HK$11.00 | HK$11.55 | HK$11.29 | HK$35,271,839 | HK$4,085,160,375 |
Apr-15 2024 | HK$11.28 | HK$10.93 | HK$11.94 | HK$11.72 | HK$57,113,055 | HK$4,018,320,727 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1279 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.