Cap Mercado NZ$4.22T
2.31%
Volumen 24h NZ$175.17B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$2.7145 | NZ$2.6650 | NZ$2.8269 | NZ$2.8159 | NZ$7,975,319 | NZ$967,715,088 |
Apr-26 2024 | NZ$2.8121 | NZ$2.8022 | NZ$2.9400 | NZ$2.9400 | NZ$7,026,146 | NZ$1,002,302,759 |
Apr-25 2024 | NZ$2.9424 | NZ$2.7758 | NZ$2.9706 | NZ$2.8781 | NZ$9,658,020 | NZ$1,048,489,202 |
Apr-24 2024 | NZ$2.8778 | NZ$2.8778 | NZ$3.1669 | NZ$3.0419 | NZ$10,761,876 | NZ$1,024,960,151 |
Apr-23 2024 | NZ$3.0412 | NZ$3.0321 | NZ$3.3993 | NZ$3.2549 | NZ$14,559,223 | NZ$1,082,725,176 |
Apr-22 2024 | NZ$3.2543 | NZ$2.5916 | NZ$3.2787 | NZ$2.5916 | NZ$7,110,580 | NZ$1,161,038,743 |
Apr-21 2024 | NZ$2.5887 | NZ$2.5485 | NZ$2.6339 | NZ$2.5730 | NZ$4,054,953 | NZ$923,364,557 |
Apr-20 2024 | NZ$2.5717 | NZ$2.4446 | NZ$2.5717 | NZ$2.4708 | NZ$5,006,647 | NZ$917,074,085 |
Apr-19 2024 | NZ$2.4756 | NZ$2.3365 | NZ$2.5087 | NZ$2.4995 | NZ$8,002,613 | NZ$882,605,910 |
Apr-18 2024 | NZ$2.5009 | NZ$2.3962 | NZ$2.5154 | NZ$2.4049 | NZ$7,956,933 | NZ$891,421,739 |
Apr-17 2024 | NZ$2.4040 | NZ$2.3806 | NZ$2.5189 | NZ$2.4707 | NZ$7,632,844 | NZ$856,128,767 |
Apr-16 2024 | NZ$2.4693 | NZ$2.3681 | NZ$2.4874 | NZ$2.4314 | NZ$7,591,153 | NZ$879,202,133 |
Apr-15 2024 | NZ$2.4294 | NZ$2.3524 | NZ$2.5699 | NZ$2.5230 | NZ$12,291,787 | NZ$864,817,004 |
Apr-14 2024 | NZ$2.5221 | NZ$2.3235 | NZ$2.5610 | NZ$2.4554 | NZ$16,132,730 | NZ$897,651,522 |
Apr-13 2024 | NZ$2.4486 | NZ$2.4026 | NZ$2.8451 | NZ$2.8371 | NZ$16,498,902 | NZ$871,309,229 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1277 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.